| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 38.4 | 40 | 37 | 37.85 | 37.85 | -0.6 (-1.56%) | 71,303 |
| 8 Dec 2022 | INR | 38.95 | 40.1 | 37.4 | 38.45 | 38.45 | -0.05 (-0.13%) | 99,420 |
| 7 Dec 2022 | INR | 37.5 | 39 | 37.05 | 38.5 | 38.5 | +1.25 (+3.36%) | 81,377 |
| 6 Dec 2022 | INR | 38 | 38.05 | 36.5 | 37.25 | 37.25 | -0.15 (-0.40%) | 29,696 |
| 5 Dec 2022 | INR | 36.8 | 38.05 | 34.55 | 37.4 | 37.4 | +1.4 (+3.89%) | 78,483 |
| 2 Dec 2022 | INR | 35.65 | 36.8 | 35.05 | 36 | 36 | -0.1 (-0.28%) | 43,083 |
| 1 Dec 2022 | INR | 35.45 | 38 | 35.45 | 36.1 | 36.1 | +1.1 (+3.14%) | 30,869 |
| 30 Nov 2022 | INR | 34.7 | 35.55 | 34.3 | 35 | 35 | +0.15 (+0.43%) | 14,497 |
| 29 Nov 2022 | INR | 35.25 | 35.5 | 34.15 | 34.85 | 34.85 | +0.05 (+0.14%) | 20,588 |
| 28 Nov 2022 | INR | 35.5 | 35.5 | 34.65 | 34.8 | 34.8 | -0.5 (-1.42%) | 13,900 |
| 25 Nov 2022 | INR | 34.2 | 35.8 | 34.05 | 35.3 | 35.3 | +1.05 (+3.07%) | 22,278 |
| 24 Nov 2022 | INR | 35 | 35 | 34.15 | 34.25 | 34.25 | -0.25 (-0.72%) | 28,448 |
| 23 Nov 2022 | INR | 36.1 | 36.1 | 30.4 | 34.5 | 34.5 | -1 (-2.82%) | 43,992 |
| 22 Nov 2022 | INR | 36.3 | 36.65 | 35.05 | 35.5 | 35.5 | +0.05 (+0.14%) | 28,260 |
| 21 Nov 2022 | INR | 37 | 37 | 35.15 | 35.45 | 35.45 | -0.05 (-0.14%) | 45,258 |
| 18 Nov 2022 | INR | 35.95 | 36.05 | 34.8 | 35.5 | 35.5 | +0.3 (+0.85%) | 19,410 |
| 17 Nov 2022 | INR | 35.4 | 35.45 | 34.05 | 35.2 | 35.2 | +0.5 (+1.44%) | 18,889 |
| 16 Nov 2022 | INR | 35.8 | 35.9 | 34 | 34.7 | 34.7 | -0.4 (-1.14%) | 64,701 |
| 15 Nov 2022 | INR | 35.95 | 36 | 34 | 35.1 | 35.1 | +0.3 (+0.86%) | 26,762 |
| 14 Nov 2022 | INR | 33.9 | 34.9 | 33.9 | 34.8 | 34.8 | +1.15 (+3.42%) | 60,623 |
| 11 Nov 2022 | INR | 33.3 | 34.6 | 33.3 | 33.65 | 33.65 | -0.3 (-0.88%) | 37,346 |
| 10 Nov 2022 | INR | 34.25 | 34.5 | 33.55 | 33.95 | 33.95 | +0.15 (+0.44%) | 16,476 |
| 9 Nov 2022 | INR | 32.65 | 34.95 | 32.65 | 33.8 | 33.8 | +1.2 (+3.68%) | 103,768 |
| 7 Nov 2022 | INR | 34 | 34.9 | 31.9 | 32.6 | 32.6 | -4.15 (-11.29%) | 393,953 |
| 4 Nov 2022 | INR | 36 | 39 | 36 | 36.75 | 36.75 | +0.5 (+1.38%) | 18,556 |
| 3 Nov 2022 | INR | 37.9 | 37.9 | 36.05 | 36.25 | 36.25 | -1.2 (-3.20%) | 14,396 |
| 2 Nov 2022 | INR | 36.9 | 38.75 | 36.35 | 37.45 | 37.45 | +1.55 (+4.32%) | 34,864 |
| 1 Nov 2022 | INR | 37.2 | 37.2 | 35.3 | 35.9 | 35.9 | +0.35 (+0.98%) | 23,395 |
| 31 Oct 2022 | INR | 37 | 37.5 | 31.8 | 35.55 | 35.55 | -1.4 (-3.79%) | 182,075 |
| 28 Oct 2022 | INR | 37.4 | 37.5 | 35.7 | 36.95 | 36.95 | +1.1 (+3.07%) | 73,224 |
