| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 36.05 | 36.95 | 35 | 35.85 | 35.85 | -0.15 (-0.42%) | 16,841 |
| 25 Oct 2022 | INR | 36.5 | 37.9 | 35.55 | 36 | 36 | -0.55 (-1.50%) | 13,480 |
| 24 Oct 2022 | INR | 36.15 | 37.75 | 36.15 | 36.55 | 36.55 | +0.4 (+1.11%) | 6,352 |
| 21 Oct 2022 | INR | 36.55 | 37.3 | 36 | 36.15 | 36.15 | -0.6 (-1.63%) | 10,255 |
| 20 Oct 2022 | INR | 36.4 | 37.35 | 36.35 | 36.75 | 36.75 | +0.3 (+0.82%) | 7,677 |
| 19 Oct 2022 | INR | 37 | 37 | 36.15 | 36.45 | 36.45 | -0.05 (-0.14%) | 11,606 |
| 18 Oct 2022 | INR | 36.4 | 37.55 | 36.3 | 36.5 | 36.5 | +0.1 (+0.27%) | 14,014 |
| 17 Oct 2022 | INR | 37.2 | 37.8 | 36 | 36.4 | 36.4 | -0.4 (-1.09%) | 11,907 |
| 14 Oct 2022 | INR | 37.9 | 37.9 | 36.65 | 36.8 | 36.8 | -0.4 (-1.08%) | 15,102 |
| 13 Oct 2022 | INR | 36.8 | 37.9 | 36.75 | 37.2 | 37.2 | +0.05 (+0.13%) | 8,217 |
| 12 Oct 2022 | INR | 37.9 | 37.9 | 36.8 | 37.15 | 37.15 | 0.0 (0.0%) | 15,980 |
| 11 Oct 2022 | INR | 38.9 | 38.9 | 37.05 | 37.15 | 37.15 | -0.35 (-0.93%) | 13,544 |
| 10 Oct 2022 | INR | 37.7 | 37.85 | 37 | 37.5 | 37.5 | -0.4 (-1.06%) | 11,748 |
| 7 Oct 2022 | INR | 38.95 | 38.95 | 37.6 | 37.9 | 37.9 | -0.65 (-1.69%) | 13,648 |
| 6 Oct 2022 | INR | 38.95 | 38.95 | 38 | 38.55 | 38.55 | +1 (+2.66%) | 9,940 |
| 4 Oct 2022 | INR | 38.95 | 39.15 | 37.25 | 37.55 | 37.55 | +0.3 (+0.81%) | 21,971 |
| 3 Oct 2022 | INR | 38.95 | 38.95 | 37 | 37.25 | 37.25 | -0.8 (-2.10%) | 8,449 |
| 30 Sep 2022 | INR | 38.25 | 38.95 | 37.6 | 38.05 | 38.05 | +0.05 (+0.13%) | 22,228 |
| 29 Sep 2022 | INR | 39.4 | 39.4 | 37.45 | 38 | 38 | -0.15 (-0.39%) | 23,674 |
| 28 Sep 2022 | INR | 38.65 | 39.95 | 37.6 | 38.15 | 38.15 | -0.55 (-1.42%) | 19,370 |
| 27 Sep 2022 | INR | 38.35 | 39.75 | 38.35 | 38.7 | 38.7 | -0.1 (-0.26%) | 14,177 |
| 26 Sep 2022 | INR | 39.95 | 41 | 38.15 | 38.8 | 38.8 | -1.5 (-3.72%) | 64,011 |
| 23 Sep 2022 | INR | 39.9 | 41.6 | 39.1 | 40.3 | 40.3 | +0.85 (+2.15%) | 62,927 |
| 22 Sep 2022 | INR | 39.6 | 40.4 | 38.6 | 39.45 | 39.45 | -0.2 (-0.50%) | 17,170 |
| 21 Sep 2022 | INR | 39.05 | 39.85 | 39.05 | 39.65 | 39.65 | +0.45 (+1.15%) | 27,091 |
| 20 Sep 2022 | INR | 38 | 40.85 | 38 | 39.2 | 39.2 | +1.2 (+3.16%) | 36,088 |
| 19 Sep 2022 | INR | 39.95 | 40 | 37 | 38 | 38 | -1.35 (-3.43%) | 29,441 |
| 16 Sep 2022 | INR | 39.5 | 40.35 | 38.5 | 39.35 | 39.35 | -0.15 (-0.38%) | 25,384 |
| 15 Sep 2022 | INR | 40.75 | 40.75 | 38.4 | 39.5 | 39.5 | -0.45 (-1.13%) | 227,570 |
| 14 Sep 2022 | INR | 39.4 | 40.4 | 36.1 | 39.95 | 39.95 | +0.9 (+2.30%) | 46,246 |
