| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 39.95 | 39.95 | 38.6 | 39.05 | 39.05 | +0.05 (+0.13%) | 20,673 |
| 12 Sep 2022 | INR | 39.6 | 40.9 | 38.6 | 39 | 39 | -0.65 (-1.64%) | 45,993 |
| 9 Sep 2022 | INR | 39.7 | 41 | 39.25 | 39.65 | 39.65 | -0.05 (-0.13%) | 33,554 |
| 8 Sep 2022 | INR | 39.5 | 41.1 | 39.3 | 39.7 | 39.7 | +0.45 (+1.15%) | 31,579 |
| 7 Sep 2022 | INR | 39.75 | 39.9 | 38.15 | 39.25 | 39.25 | -0.45 (-1.13%) | 42,181 |
| 6 Sep 2022 | INR | 41.95 | 41.95 | 39.1 | 39.7 | 39.7 | -1.65 (-3.99%) | 47,760 |
| 5 Sep 2022 | INR | 42.85 | 42.85 | 40 | 41.35 | 41.35 | -0.35 (-0.84%) | 67,348 |
| 2 Sep 2022 | INR | 43 | 44 | 41.5 | 41.7 | 41.7 | +0.55 (+1.34%) | 231,017 |
| 1 Sep 2022 | INR | 36.5 | 41.8 | 35.2 | 41.15 | 41.15 | +5 (+13.83%) | 250,040 |
| 30 Aug 2022 | INR | 35.1 | 36.45 | 34.75 | 36.15 | 36.15 | +1 (+2.84%) | 44,312 |
| 29 Aug 2022 | INR | 35.25 | 35.5 | 34.1 | 35.15 | 35.15 | -0.3 (-0.85%) | 33,582 |
| 26 Aug 2022 | INR | 35.9 | 36.1 | 34.3 | 35.45 | 35.45 | +0.25 (+0.71%) | 23,231 |
| 25 Aug 2022 | INR | 35.4 | 36.15 | 34.8 | 35.2 | 35.2 | +0.45 (+1.29%) | 19,450 |
| 24 Aug 2022 | INR | 35 | 35.8 | 34.5 | 34.75 | 34.75 | -0.15 (-0.43%) | 27,118 |
| 23 Aug 2022 | INR | 34.45 | 35.45 | 34.4 | 34.9 | 34.9 | +0.5 (+1.45%) | 10,431 |
| 22 Aug 2022 | INR | 35.1 | 35.45 | 34.1 | 34.4 | 34.4 | -0.75 (-2.13%) | 15,852 |
| 19 Aug 2022 | INR | 35.6 | 36.35 | 34.8 | 35.15 | 35.15 | -0.45 (-1.26%) | 32,361 |
| 18 Aug 2022 | INR | 36.5 | 36.5 | 35.15 | 35.6 | 35.6 | -0.05 (-0.14%) | 24,493 |
| 17 Aug 2022 | INR | 36.5 | 36.5 | 34.8 | 35.65 | 35.65 | +0.25 (+0.71%) | 22,872 |
| 16 Aug 2022 | INR | 36.75 | 36.8 | 34.6 | 35.4 | 35.4 | -0.5 (-1.39%) | 33,172 |
| 12 Aug 2022 | INR | 37 | 37.55 | 34.15 | 35.9 | 35.9 | -0.35 (-0.97%) | 53,055 |
| 11 Aug 2022 | INR | 36.15 | 37.25 | 35.75 | 36.25 | 36.25 | +0.1 (+0.28%) | 19,148 |
| 10 Aug 2022 | INR | 36.5 | 37.5 | 35.6 | 36.15 | 36.15 | -0.4 (-1.09%) | 14,555 |
| 8 Aug 2022 | INR | 36.1 | 37.65 | 34.05 | 36.55 | 36.55 | +0.3 (+0.83%) | 9,549 |
| 5 Aug 2022 | INR | 37.9 | 37.9 | 36.2 | 36.25 | 36.25 | -0.55 (-1.49%) | 11,397 |
| 4 Aug 2022 | INR | 36.1 | 37.65 | 36 | 36.8 | 36.8 | +0.45 (+1.24%) | 30,698 |
| 3 Aug 2022 | INR | 36.7 | 37.65 | 36.1 | 36.35 | 36.35 | -1.1 (-2.94%) | 16,961 |
| 2 Aug 2022 | INR | 40.3 | 40.3 | 36.1 | 37.45 | 37.45 | -0.5 (-1.32%) | 64,540 |
| 1 Aug 2022 | INR | 35 | 39 | 35 | 37.95 | 37.95 | +3.75 (+10.96%) | 150,671 |
| 29 Jul 2022 | INR | 33.8 | 34.75 | 33.4 | 34.2 | 34.2 | +0.6 (+1.79%) | 30,161 |
