| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 33.6 | 34.55 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 16,494 |
| 27 Jul 2022 | INR | 35 | 35 | 33 | 33.6 | 33.6 | -0.45 (-1.32%) | 28,411 |
| 26 Jul 2022 | INR | 33.2 | 34.95 | 33.2 | 34.05 | 34.05 | +0.7 (+2.10%) | 15,143 |
| 25 Jul 2022 | INR | 33.85 | 34.7 | 33.05 | 33.35 | 33.35 | -0.75 (-2.20%) | 18,532 |
| 22 Jul 2022 | INR | 34.1 | 34.8 | 34 | 34.1 | 34.1 | +0.05 (+0.15%) | 15,144 |
| 21 Jul 2022 | INR | 34.65 | 34.9 | 33.95 | 34.05 | 34.05 | -0.25 (-0.73%) | 14,343 |
| 20 Jul 2022 | INR | 34.3 | 35.6 | 34.1 | 34.3 | 34.3 | -0.15 (-0.44%) | 29,028 |
| 19 Jul 2022 | INR | 34.25 | 34.9 | 34.15 | 34.45 | 34.45 | +0.1 (+0.29%) | 18,412 |
| 18 Jul 2022 | INR | 34.6 | 35.6 | 34 | 34.35 | 34.35 | +0.45 (+1.33%) | 17,933 |
| 15 Jul 2022 | INR | 33.3 | 34.9 | 33 | 33.9 | 33.9 | +0.05 (+0.15%) | 12,278 |
| 14 Jul 2022 | INR | 36 | 36 | 33.55 | 33.85 | 33.85 | -1.2 (-3.42%) | 12,535 |
| 13 Jul 2022 | INR | 36.5 | 36.5 | 35 | 35.05 | 35.05 | +0.25 (+0.72%) | 11,922 |
| 12 Jul 2022 | INR | 35.75 | 36.45 | 31.6 | 34.8 | 34.8 | -0.55 (-1.56%) | 21,444 |
| 11 Jul 2022 | INR | 35.5 | 36.9 | 33.5 | 35.35 | 35.35 | +0.35 (+1%) | 21,531 |
| 8 Jul 2022 | INR | 36.7 | 36.7 | 34.5 | 35 | 35 | -0.7 (-1.96%) | 16,126 |
| 7 Jul 2022 | INR | 34.7 | 36 | 34 | 35.7 | 35.7 | +1.15 (+3.33%) | 18,538 |
| 6 Jul 2022 | INR | 35.6 | 35.6 | 34.1 | 34.55 | 34.55 | +0.15 (+0.44%) | 11,745 |
| 5 Jul 2022 | INR | 33.6 | 34.95 | 32.4 | 34.4 | 34.4 | +1.75 (+5.36%) | 55,466 |
| 4 Jul 2022 | INR | 34.2 | 34.2 | 32.45 | 32.65 | 32.65 | -0.9 (-2.68%) | 9,302 |
| 1 Jul 2022 | INR | 34.15 | 34.15 | 32.9 | 33.55 | 33.55 | +0.65 (+1.98%) | 8,642 |
| 30 Jun 2022 | INR | 31.2 | 33.95 | 31.2 | 32.9 | 32.9 | +1.5 (+4.78%) | 69,383 |
| 29 Jun 2022 | INR | 32.3 | 32.3 | 31.2 | 31.4 | 31.4 | -0.85 (-2.64%) | 21,240 |
| 28 Jun 2022 | INR | 32.5 | 33 | 31 | 32.25 | 32.25 | +0.4 (+1.26%) | 29,947 |
| 27 Jun 2022 | INR | 33 | 33 | 31.5 | 31.85 | 31.85 | -0.25 (-0.78%) | 28,042 |
| 24 Jun 2022 | INR | 32.5 | 34.1 | 31.7 | 32.1 | 32.1 | -0.4 (-1.23%) | 32,030 |
| 23 Jun 2022 | INR | 32.7 | 32.95 | 31.7 | 32.5 | 32.5 | +0.6 (+1.88%) | 15,975 |
| 22 Jun 2022 | INR | 33.3 | 33.3 | 31.6 | 31.9 | 31.9 | +0.55 (+1.75%) | 13,473 |
| 21 Jun 2022 | INR | 32.1 | 34 | 30.6 | 31.35 | 31.35 | -0.65 (-2.03%) | 57,466 |
| 20 Jun 2022 | INR | 35.75 | 35.75 | 31.15 | 32 | 32 | -2.7 (-7.78%) | 29,024 |
| 17 Jun 2022 | INR | 36.7 | 36.7 | 34.2 | 34.7 | 34.7 | -1.35 (-3.74%) | 25,028 |
