| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 36.95 | 37.9 | 35.6 | 36.05 | 36.05 | +0.5 (+1.41%) | 81,769 |
| 15 Jun 2022 | INR | 34.5 | 36.6 | 34.5 | 35.55 | 35.55 | +0.95 (+2.75%) | 31,207 |
| 14 Jun 2022 | INR | 35.3 | 36.45 | 34.2 | 34.6 | 34.6 | -0.85 (-2.40%) | 25,351 |
| 13 Jun 2022 | INR | 36.95 | 36.95 | 35.3 | 35.45 | 35.45 | -1.5 (-4.06%) | 28,567 |
| 10 Jun 2022 | INR | 38 | 38 | 36.35 | 36.95 | 36.95 | -1.1 (-2.89%) | 38,785 |
| 9 Jun 2022 | INR | 36.35 | 38.3 | 35.8 | 38.05 | 38.05 | +1.25 (+3.40%) | 57,232 |
| 8 Jun 2022 | INR | 37.75 | 37.8 | 36 | 36.8 | 36.8 | +0.05 (+0.14%) | 24,691 |
| 7 Jun 2022 | INR | 38.1 | 38.1 | 36.65 | 36.75 | 36.75 | -0.55 (-1.47%) | 20,290 |
| 6 Jun 2022 | INR | 37.4 | 38.25 | 36.5 | 37.3 | 37.3 | -0.75 (-1.97%) | 37,633 |
| 3 Jun 2022 | INR | 38.6 | 38.8 | 37.55 | 38.05 | 38.05 | +0.65 (+1.74%) | 40,148 |
| 2 Jun 2022 | INR | 38.95 | 38.95 | 37 | 37.4 | 37.4 | -1 (-2.60%) | 52,068 |
| 1 Jun 2022 | INR | 37.3 | 38.8 | 37.3 | 38.4 | 38.4 | +0.65 (+1.72%) | 39,847 |
| 31 May 2022 | INR | 37 | 37.9 | 35.65 | 37.75 | 37.75 | +0.15 (+0.40%) | 52,342 |
| 30 May 2022 | INR | 39.7 | 39.7 | 36.85 | 37.6 | 37.6 | -0.7 (-1.83%) | 75,288 |
| 27 May 2022 | INR | 38 | 40 | 38 | 38.3 | 38.3 | +1 (+2.68%) | 36,008 |
| 26 May 2022 | INR | 37 | 38 | 36.65 | 37.3 | 37.3 | +0.05 (+0.13%) | 49,138 |
| 25 May 2022 | INR | 41.85 | 41.85 | 36.7 | 37.25 | 37.25 | -2.75 (-6.88%) | 74,533 |
| 24 May 2022 | INR | 40.2 | 41 | 38.2 | 40 | 40 | +0.6 (+1.52%) | 93,123 |
| 23 May 2022 | INR | 45.85 | 45.85 | 37.4 | 39.4 | 39.4 | -5.6 (-12.44%) | 282,241 |
| 20 May 2022 | INR | 45.9 | 45.9 | 43.3 | 45 | 45 | +1.55 (+3.57%) | 60,815 |
| 19 May 2022 | INR | 43.75 | 44.75 | 42.3 | 43.45 | 43.45 | -1.1 (-2.47%) | 45,703 |
| 18 May 2022 | INR | 46 | 46.95 | 44.1 | 44.55 | 44.55 | -1.45 (-3.15%) | 66,384 |
| 17 May 2022 | INR | 44.75 | 46.75 | 43.25 | 46 | 46 | +2.35 (+5.38%) | 134,922 |
| 16 May 2022 | INR | 44.7 | 44.7 | 43.1 | 43.65 | 43.65 | +0.75 (+1.75%) | 48,934 |
| 13 May 2022 | INR | 44.15 | 44.7 | 35.3 | 42.9 | 42.9 | +0.4 (+0.94%) | 155,339 |
| 12 May 2022 | INR | 42.25 | 44.8 | 41.05 | 42.5 | 42.5 | +0.25 (+0.59%) | 101,221 |
| 11 May 2022 | INR | 43.95 | 50 | 41.1 | 42.25 | 42.25 | -0.1 (-0.24%) | 281,734 |
| 10 May 2022 | INR | 50 | 53.8 | 40 | 42.35 | 42.35 | -6.5 (-13.31%) | 254,594 |
| 9 May 2022 | INR | 51 | 55 | 48 | 48.85 | 48.85 | +0.9 (+1.88%) | 569,276 |
| 6 May 2022 | INR | 48.5 | 49 | 42.25 | 47.95 | 47.95 | -1.1 (-2.24%) | 147,777 |
