| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 49 | 49.85 | 46.15 | 49.05 | 49.05 | +1.3 (+2.72%) | 169,060 |
| 4 May 2022 | INR | 49.75 | 50.3 | 44.4 | 47.75 | 47.75 | -0.25 (-0.52%) | 299,641 |
| 2 May 2022 | INR | 41.5 | 49.8 | 41.5 | 48 | 48 | +6.05 (+14.42%) | 359,250 |
| 29 Apr 2022 | INR | 42.6 | 43 | 41.5 | 41.95 | 41.95 | +0.2 (+0.48%) | 41,046 |
| 28 Apr 2022 | INR | 41.2 | 43 | 41.15 | 41.75 | 41.75 | +0.25 (+0.60%) | 43,976 |
| 27 Apr 2022 | INR | 42.3 | 43.2 | 40.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 81,605 |
| 26 Apr 2022 | INR | 41.1 | 43.05 | 41 | 42 | 42 | +1.2 (+2.94%) | 95,486 |
| 25 Apr 2022 | INR | 42.25 | 42.5 | 38.9 | 40.8 | 40.8 | -1.45 (-3.43%) | 157,682 |
| 22 Apr 2022 | INR | 40.9 | 42.9 | 40 | 42.25 | 42.25 | +1.95 (+4.84%) | 129,624 |
| 21 Apr 2022 | INR | 40.5 | 40.95 | 38.45 | 40.3 | 40.3 | +1.55 (+4%) | 61,052 |
| 20 Apr 2022 | INR | 40.95 | 41.45 | 38.4 | 38.75 | 38.75 | -1.4 (-3.49%) | 91,547 |
| 19 Apr 2022 | INR | 36.65 | 43 | 36.65 | 40.15 | 40.15 | +2.7 (+7.21%) | 254,897 |
| 18 Apr 2022 | INR | 37 | 38.2 | 36.1 | 37.45 | 37.45 | +0.4 (+1.08%) | 78,030 |
| 13 Apr 2022 | INR | 38.5 | 38.5 | 36.5 | 37.05 | 37.05 | -0.7 (-1.85%) | 21,489 |
| 12 Apr 2022 | INR | 37.5 | 38.05 | 36.2 | 37.75 | 37.75 | +0.25 (+0.67%) | 36,340 |
| 11 Apr 2022 | INR | 36.3 | 38.95 | 36.3 | 37.5 | 37.5 | +0.75 (+2.04%) | 48,327 |
| 8 Apr 2022 | INR | 36.75 | 40 | 36.05 | 36.75 | 36.75 | -0.75 (-2%) | 83,282 |
| 7 Apr 2022 | INR | 38 | 38.85 | 37.2 | 37.5 | 37.5 | +0.35 (+0.94%) | 65,357 |
| 6 Apr 2022 | INR | 36.75 | 37.5 | 35.6 | 37.15 | 37.15 | +0.7 (+1.92%) | 72,410 |
| 5 Apr 2022 | INR | 34.95 | 37.35 | 34.2 | 36.45 | 36.45 | +2.2 (+6.42%) | 124,043 |
| 4 Apr 2022 | INR | 33 | 34.8 | 33 | 34.25 | 34.25 | +1.5 (+4.58%) | 79,386 |
| 1 Apr 2022 | INR | 30.65 | 33 | 30.65 | 32.75 | 32.75 | +1.6 (+5.14%) | 31,016 |
| 31 Mar 2022 | INR | 31 | 31.65 | 30 | 31.15 | 31.15 | -0.1 (-0.32%) | 85,195 |
| 30 Mar 2022 | INR | 32 | 33.4 | 31 | 31.25 | 31.25 | -0.3 (-0.95%) | 69,862 |
| 29 Mar 2022 | INR | 32 | 32.95 | 31 | 31.55 | 31.55 | -0.45 (-1.41%) | 50,688 |
| 28 Mar 2022 | INR | 33.5 | 33.5 | 31.85 | 32 | 32 | -0.55 (-1.69%) | 47,867 |
| 25 Mar 2022 | INR | 33.85 | 34.1 | 32.1 | 32.55 | 32.55 | -0.6 (-1.81%) | 65,292 |
| 24 Mar 2022 | INR | 33.15 | 34 | 33 | 33.15 | 33.15 | 0.0 (0.0%) | 91,029 |
| 23 Mar 2022 | INR | 33.5 | 34.65 | 33 | 33.15 | 33.15 | -0.5 (-1.49%) | 63,114 |
| 22 Mar 2022 | INR | 34.9 | 34.9 | 33.05 | 33.65 | 33.65 | +0.1 (+0.30%) | 49,304 |
