| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 40.65 | 40.65 | 39.05 | 39.7 | 39.7 | +0.55 (+1.40%) | 28,488 |
| 2 Feb 2022 | INR | 37.9 | 39.8 | 37.9 | 39.15 | 39.15 | +2 (+5.38%) | 45,039 |
| 1 Feb 2022 | INR | 37.2 | 38.5 | 36.4 | 37.15 | 37.15 | -0.25 (-0.67%) | 35,578 |
| 31 Jan 2022 | INR | 39 | 40 | 37.05 | 37.4 | 37.4 | -1.3 (-3.36%) | 50,021 |
| 28 Jan 2022 | INR | 37.7 | 40 | 35.35 | 38.7 | 38.7 | +0.9 (+2.38%) | 120,619 |
| 27 Jan 2022 | INR | 37.8 | 39.4 | 37.8 | 37.8 | 37.8 | -4.2 (-10%) | 209,743 |
| 25 Jan 2022 | INR | 42.45 | 42.8 | 38.8 | 42 | 42 | +2.65 (+6.73%) | 51,234 |
| 24 Jan 2022 | INR | 41.5 | 43.95 | 38 | 39.35 | 39.35 | -2.65 (-6.31%) | 147,036 |
| 21 Jan 2022 | INR | 43.9 | 43.95 | 41.75 | 42 | 42 | -1.25 (-2.89%) | 43,539 |
| 20 Jan 2022 | INR | 44.15 | 44.8 | 42.5 | 43.25 | 43.25 | +1.15 (+2.73%) | 70,590 |
| 19 Jan 2022 | INR | 45.1 | 45.1 | 40.2 | 42.1 | 42.1 | -2.25 (-5.07%) | 89,558 |
| 18 Jan 2022 | INR | 46.2 | 47.9 | 43.05 | 44.35 | 44.35 | -0.95 (-2.10%) | 193,735 |
| 17 Jan 2022 | INR | 42.3 | 45.3 | 42.25 | 45.3 | 45.3 | +4.1 (+9.95%) | 400,877 |
| 14 Jan 2022 | INR | 40 | 41.3 | 38.05 | 41.2 | 41.2 | +3.65 (+9.72%) | 169,003 |
| 13 Jan 2022 | INR | 37.45 | 37.85 | 36.5 | 37.55 | 37.55 | +1 (+2.74%) | 50,264 |
| 12 Jan 2022 | INR | 37.75 | 38.4 | 36.4 | 36.55 | 36.55 | -0.45 (-1.22%) | 55,956 |
| 11 Jan 2022 | INR | 38.4 | 39.55 | 36.5 | 37 | 37 | -1.15 (-3.01%) | 54,531 |
| 10 Jan 2022 | INR | 39.95 | 39.95 | 36.9 | 38.15 | 38.15 | +0.15 (+0.39%) | 54,860 |
| 7 Jan 2022 | INR | 38 | 39.3 | 37.15 | 38 | 38 | 0.0 (0.0%) | 31,438 |
| 6 Jan 2022 | INR | 38.95 | 38.95 | 37.1 | 38 | 38 | +0.25 (+0.66%) | 29,448 |
| 5 Jan 2022 | INR | 39.5 | 39.5 | 36.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 33,994 |
| 4 Jan 2022 | INR | 38.7 | 39.7 | 36.95 | 38 | 38 | +1.15 (+3.12%) | 117,415 |
| 3 Jan 2022 | INR | 33.5 | 36.9 | 33.5 | 36.85 | 36.85 | +3.3 (+9.84%) | 92,115 |
| 31 Dec 2021 | INR | 33.05 | 34 | 33 | 33.55 | 33.55 | +0.05 (+0.15%) | 26,311 |
| 30 Dec 2021 | INR | 34 | 34 | 33.25 | 33.5 | 33.5 | -0.15 (-0.45%) | 17,291 |
| 29 Dec 2021 | INR | 33.85 | 33.85 | 32.35 | 33.65 | 33.65 | +0.35 (+1.05%) | 26,032 |
| 28 Dec 2021 | INR | 33.8 | 33.8 | 32 | 33.3 | 33.3 | 0.0 (0.0%) | 32,655 |
| 27 Dec 2021 | INR | 33.4 | 33.9 | 32.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 11,581 |
| 24 Dec 2021 | INR | 33.95 | 33.95 | 32.8 | 33 | 33 | -0.85 (-2.51%) | 19,703 |
| 23 Dec 2021 | INR | 33.5 | 34.2 | 33.2 | 33.85 | 33.85 | +0.05 (+0.15%) | 36,836 |
