| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 38.55 | 39.75 | 36.6 | 36.8 | 36.8 | -1.7 (-4.42%) | 68,961 |
| 10 Nov 2021 | INR | 40.6 | 40.6 | 38.15 | 38.5 | 38.5 | -0.35 (-0.90%) | 61,148 |
| 9 Nov 2021 | INR | 37.7 | 38.85 | 37.05 | 38.85 | 38.85 | +1.85 (+5%) | 129,483 |
| 8 Nov 2021 | INR | 37.7 | 38.4 | 35.2 | 37 | 37 | +0.05 (+0.14%) | 161,444 |
| 4 Nov 2021 | INR | 37.05 | 38 | 36.9 | 36.95 | 36.95 | -1.85 (-4.77%) | 319,519 |
| 3 Nov 2021 | INR | 38.8 | 39.9 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 644,645 |
| 2 Nov 2021 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 15,304 |
| 1 Nov 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 38,962 |
| 29 Oct 2021 | INR | 44.9 | 46.2 | 43.6 | 45.15 | 45.15 | +0.55 (+1.23%) | 45,417 |
| 28 Oct 2021 | INR | 44.85 | 45.5 | 43.9 | 44.6 | 44.6 | -0.2 (-0.45%) | 31,061 |
| 27 Oct 2021 | INR | 45.7 | 46.8 | 44.55 | 44.8 | 44.8 | -0.6 (-1.32%) | 27,482 |
| 26 Oct 2021 | INR | 44.9 | 46.65 | 44.25 | 45.4 | 45.4 | +0.5 (+1.11%) | 36,150 |
| 25 Oct 2021 | INR | 45.35 | 46.5 | 43.1 | 44.9 | 44.9 | -0.4 (-0.88%) | 33,093 |
| 22 Oct 2021 | INR | 45.55 | 47.5 | 45.25 | 45.3 | 45.3 | -0.9 (-1.95%) | 51,593 |
| 21 Oct 2021 | INR | 45.65 | 47.4 | 44.85 | 46.2 | 46.2 | +0.55 (+1.20%) | 35,741 |
| 20 Oct 2021 | INR | 47.2 | 48.5 | 44.95 | 45.65 | 45.65 | -1.45 (-3.08%) | 52,725 |
| 19 Oct 2021 | INR | 49.85 | 50.9 | 46.8 | 47.1 | 47.1 | -2.15 (-4.37%) | 91,679 |
| 18 Oct 2021 | INR | 50.35 | 50.95 | 48.5 | 49.25 | 49.25 | +0.7 (+1.44%) | 163,131 |
| 14 Oct 2021 | INR | 49.9 | 50.4 | 47.3 | 48.55 | 48.55 | +0.55 (+1.15%) | 141,940 |
| 13 Oct 2021 | INR | 46.8 | 49.1 | 46.8 | 48 | 48 | +1.2 (+2.56%) | 125,279 |
| 12 Oct 2021 | INR | 47 | 47.55 | 46.1 | 46.8 | 46.8 | -0.25 (-0.53%) | 54,415 |
| 11 Oct 2021 | INR | 44.95 | 47.3 | 44.9 | 47.05 | 47.05 | +0.95 (+2.06%) | 65,569 |
| 8 Oct 2021 | INR | 47.95 | 47.95 | 45.05 | 46.1 | 46.1 | -0.5 (-1.07%) | 49,873 |
| 7 Oct 2021 | INR | 47.2 | 48 | 45.6 | 46.6 | 46.6 | -0.55 (-1.17%) | 69,554 |
| 6 Oct 2021 | INR | 48.35 | 48.35 | 46.65 | 47.15 | 47.15 | +1.1 (+2.39%) | 103,888 |
| 5 Oct 2021 | INR | 43.65 | 46.05 | 43.25 | 46.05 | 46.05 | +2.15 (+4.90%) | 68,207 |
| 4 Oct 2021 | INR | 45.9 | 45.9 | 43.55 | 43.9 | 43.9 | -0.95 (-2.12%) | 120,253 |
| 1 Oct 2021 | INR | 45.85 | 45.85 | 44 | 44.85 | 44.85 | -0.05 (-0.11%) | 42,600 |
| 30 Sep 2021 | INR | 45.45 | 45.65 | 43.9 | 44.9 | 44.9 | +0.85 (+1.93%) | 52,096 |
| 29 Sep 2021 | INR | 44.8 | 45.95 | 43.15 | 44.05 | 44.05 | -0.75 (-1.67%) | 196,182 |
