| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 55.6 | 59 | 55.3 | 55.75 | 55.75 | -2.45 (-4.21%) | 60,589 |
| 16 Aug 2021 | INR | 60 | 62 | 57.95 | 58.2 | 58.2 | -2.8 (-4.59%) | 129,692 |
| 13 Aug 2021 | INR | 61 | 64.5 | 60.35 | 61 | 61 | -2.5 (-3.94%) | 217,327 |
| 12 Aug 2021 | INR | 60.85 | 64.25 | 60.85 | 63.5 | 63.5 | -0.55 (-0.86%) | 183,114 |
| 11 Aug 2021 | INR | 70.25 | 70.25 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 100,768 |
| 10 Aug 2021 | INR | 68.65 | 69.2 | 65 | 67.4 | 67.4 | +1.45 (+2.20%) | 442,641 |
| 9 Aug 2021 | INR | 62.9 | 66 | 61.5 | 65.95 | 65.95 | +3.05 (+4.85%) | 534,527 |
| 6 Aug 2021 | INR | 63.9 | 64.95 | 59.2 | 62.9 | 62.9 | +0.8 (+1.29%) | 225,116 |
| 5 Aug 2021 | INR | 58 | 63.8 | 57.9 | 62.1 | 62.1 | +1.2 (+1.97%) | 458,576 |
| 4 Aug 2021 | INR | 67.1 | 67.1 | 60.8 | 60.9 | 60.9 | -3.05 (-4.77%) | 568,867 |
| 3 Aug 2021 | INR | 63.8 | 63.95 | 62 | 63.95 | 63.95 | +3 (+4.92%) | 160,418 |
| 2 Aug 2021 | INR | 60.5 | 60.95 | 55.15 | 60.95 | 60.95 | +2.9 (+5.00%) | 452,985 |
| 30 Jul 2021 | INR | 58.15 | 58.15 | 57 | 58.05 | 58.05 | +2.65 (+4.78%) | 468,559 |
| 29 Jul 2021 | INR | 52.8 | 55.4 | 52.7 | 55.4 | 55.4 | +2.6 (+4.92%) | 655,963 |
| 28 Jul 2021 | INR | 52.8 | 52.8 | 47.85 | 52.8 | 52.8 | +2.5 (+4.97%) | 920,056 |
| 27 Jul 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 65,552 |
| 26 Jul 2021 | INR | 47.9 | 47.95 | 47.65 | 47.95 | 47.95 | +2.25 (+4.92%) | 175,582 |
| 23 Jul 2021 | INR | 44.45 | 46.1 | 43.25 | 45.7 | 45.7 | +1.7 (+3.86%) | 209,414 |
| 22 Jul 2021 | INR | 44 | 44.1 | 42.85 | 44 | 44 | +2 (+4.76%) | 259,416 |
| 20 Jul 2021 | INR | 42.5 | 42.8 | 40.1 | 42 | 42 | +0.95 (+2.31%) | 123,506 |
| 19 Jul 2021 | INR | 40.05 | 41.05 | 38.75 | 41.05 | 41.05 | +1.95 (+4.99%) | 120,478 |
| 16 Jul 2021 | INR | 41 | 42 | 38.5 | 39.1 | 39.1 | -1.4 (-3.46%) | 150,512 |
| 15 Jul 2021 | INR | 42.6 | 43.35 | 40.35 | 40.5 | 40.5 | -1.95 (-4.59%) | 198,810 |
| 14 Jul 2021 | INR | 42.9 | 43.8 | 40.8 | 42.45 | 42.45 | -0.45 (-1.05%) | 159,129 |
| 13 Jul 2021 | INR | 45.3 | 45.65 | 41.9 | 42.9 | 42.9 | -1.2 (-2.72%) | 167,896 |
| 12 Jul 2021 | INR | 46.1 | 46.15 | 42.9 | 44.1 | 44.1 | -1.05 (-2.33%) | 167,498 |
| 9 Jul 2021 | INR | 42.6 | 46 | 42.6 | 45.15 | 45.15 | +0.4 (+0.89%) | 86,867 |
| 8 Jul 2021 | INR | 47.8 | 47.8 | 44.2 | 44.75 | 44.75 | -1.6 (-3.45%) | 100,438 |
| 7 Jul 2021 | INR | 46.9 | 47.25 | 42.75 | 46.35 | 46.35 | +1.35 (+3%) | 157,468 |
| 6 Jul 2021 | INR | 45 | 45.05 | 43.5 | 45 | 45 | +2.05 (+4.77%) | 193,117 |
