Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 38.95 | 42.95 | 38.95 | 42.95 | 42.95 | +2 (+4.88%) | 153,542 |
2 Jul 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 60,656 |
1 Jul 2021 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 51,934 |
30 Jun 2021 | INR | 49.95 | 50.05 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 160,596 |
29 Jun 2021 | INR | 47.65 | 47.7 | 45.05 | 47.7 | 47.7 | +2.25 (+4.95%) | 181,436 |
28 Jun 2021 | INR | 45.4 | 45.45 | 45.05 | 45.45 | 45.45 | +2.15 (+4.97%) | 298,882 |
25 Jun 2021 | INR | 41.85 | 43.3 | 41.85 | 43.3 | 43.3 | +2.05 (+4.97%) | 287,037 |
24 Jun 2021 | INR | 41.45 | 41.45 | 37.6 | 41.25 | 41.25 | +1.75 (+4.43%) | 774,672 |
23 Jun 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 149,657 |
22 Jun 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 115,319 |
21 Jun 2021 | INR | 35.9 | 35.9 | 35.75 | 35.9 | 35.9 | +1.7 (+4.97%) | 309,112 |
18 Jun 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 268,763 |
17 Jun 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 9,389 |
16 Jun 2021 | INR | 31.05 | 31.05 | 30.25 | 31.05 | 31.05 | +1.45 (+4.90%) | 948,116 |
15 Jun 2021 | INR | 29.45 | 29.65 | 26.85 | 29.6 | 29.6 | +1.35 (+4.78%) | 19,544 |
14 Jun 2021 | INR | 26.25 | 28.25 | 25.65 | 28.25 | 28.25 | +1.3 (+4.82%) | 6,681 |
11 Jun 2021 | INR | 28.45 | 28.75 | 26.25 | 26.95 | 26.95 | -0.65 (-2.36%) | 6,180 |
10 Jun 2021 | INR | 28.35 | 28.35 | 26.25 | 27.6 | 27.6 | +0.1 (+0.36%) | 621 |
9 Jun 2021 | INR | 26.75 | 29 | 26.7 | 27.5 | 27.5 | -0.6 (-2.14%) | 7,205 |
8 Jun 2021 | INR | 28 | 28.1 | 27.95 | 28.1 | 28.1 | +1.3 (+4.85%) | 6,350 |
7 Jun 2021 | INR | 25.55 | 26.8 | 24.4 | 26.8 | 26.8 | +1.25 (+4.89%) | 7,436 |
4 Jun 2021 | INR | 26 | 26.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 3,006 |
3 Jun 2021 | INR | 27 | 27 | 26.05 | 26.05 | 26.05 | -0.45 (-1.70%) | 1,541 |
2 Jun 2021 | INR | 25.95 | 26.9 | 25.95 | 26.5 | 26.5 | +0.05 (+0.19%) | 2,139 |
1 Jun 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 1,941 |
31 May 2021 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 4,266 |
28 May 2021 | INR | 28 | 28.55 | 27.5 | 27.5 | 27.5 | -0.55 (-1.96%) | 3,325 |
27 May 2021 | INR | 28.6 | 29 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 2,567 |
26 May 2021 | INR | 29.45 | 29.45 | 28.35 | 28.6 | 28.6 | -0.3 (-1.04%) | 1,907 |
25 May 2021 | INR | 29.95 | 29.95 | 28.85 | 28.9 | 28.9 | -0.5 (-1.70%) | 2,817 |