| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +0.55 (+1.91%) | 6,450 |
| 21 May 2021 | INR | 27.9 | 29 | 27.9 | 28.85 | 28.85 | +0.4 (+1.41%) | 23,408 |
| 20 May 2021 | INR | 28.5 | 29.5 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 1,290 |
| 19 May 2021 | INR | 29 | 29 | 27.95 | 29 | 29 | +0.5 (+1.75%) | 656 |
| 18 May 2021 | INR | 28.5 | 28.55 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 1,916 |
| 17 May 2021 | INR | 29.6 | 29.6 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 5,075 |
| 14 May 2021 | INR | 29.05 | 29.6 | 29.05 | 29.6 | 29.6 | +0.55 (+1.89%) | 3,163 |
| 12 May 2021 | INR | 28.5 | 29.05 | 28.5 | 29.05 | 29.05 | +0.55 (+1.93%) | 3,919 |
| 11 May 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.55 (+1.97%) | 232 |
| 10 May 2021 | INR | 27.45 | 27.95 | 26.95 | 27.95 | 27.95 | +0.5 (+1.82%) | 9,510 |
| 7 May 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 1,793 |
| 6 May 2021 | INR | 28.3 | 28.75 | 27.7 | 28 | 28 | -0.25 (-0.88%) | 4,199 |
| 5 May 2021 | INR | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 1,061 |
| 4 May 2021 | INR | 28.8 | 29.9 | 28.8 | 28.8 | 28.8 | -0.55 (-1.87%) | 6,254 |
| 3 May 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.55 (-1.84%) | 291 |
| 30 Apr 2021 | INR | 30.2 | 30.2 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 908 |
| 29 Apr 2021 | INR | 31.45 | 31.45 | 30.25 | 30.5 | 30.5 | -0.35 (-1.13%) | 2,768 |
| 28 Apr 2021 | INR | 31.45 | 31.45 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 2,095 |
| 27 Apr 2021 | INR | 31.45 | 31.45 | 30.25 | 31.45 | 31.45 | +0.6 (+1.94%) | 3,337 |
| 26 Apr 2021 | INR | 30.8 | 32 | 30.8 | 30.85 | 30.85 | -0.55 (-1.75%) | 5,981 |
| 23 Apr 2021 | INR | 31.75 | 31.75 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 21,047 |
| 22 Apr 2021 | INR | 31.35 | 32.55 | 31.35 | 32 | 32 | +0.05 (+0.16%) | 12,115 |
| 20 Apr 2021 | INR | 31.5 | 32.3 | 30 | 31.95 | 31.95 | +1.1 (+3.57%) | 34,918 |
| 19 Apr 2021 | INR | 30.85 | 30.85 | 27.95 | 30.85 | 30.85 | +1.45 (+4.93%) | 40,490 |
| 16 Apr 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 22,632 |
| 15 Apr 2021 | INR | 28 | 28 | 27.95 | 28 | 28 | +1.3 (+4.87%) | 57,877 |
| 13 Apr 2021 | INR | 26.6 | 26.7 | 25.5 | 26.7 | 26.7 | +1.25 (+4.91%) | 13,634 |
| 12 Apr 2021 | INR | 25.6 | 25.6 | 23.2 | 25.45 | 25.45 | +1.05 (+4.30%) | 68,303 |
| 9 Apr 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 2,914 |
| 8 Apr 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,321 |
