| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 170.5 | 174.8 | 168.75 | 170.85 | 170.85 | +0.35 (+0.21%) | 14,603 |
| 3 Mar 2023 | INR | 166.7 | 174.2 | 166.25 | 170.5 | 170.5 | +4.85 (+2.93%) | 31,320 |
| 2 Mar 2023 | INR | 168.7 | 169.7 | 164.2 | 165.65 | 165.65 | -3.4 (-2.01%) | 13,830 |
| 1 Mar 2023 | INR | 163.95 | 170.4 | 163.95 | 169.05 | 169.05 | +3.65 (+2.21%) | 14,126 |
| 28 Feb 2023 | INR | 169.15 | 169.15 | 163 | 165.4 | 165.4 | -0.15 (-0.09%) | 44,644 |
| 27 Feb 2023 | INR | 166.75 | 167.3 | 162.5 | 165.55 | 165.55 | -2.1 (-1.25%) | 73,287 |
| 24 Feb 2023 | INR | 168.85 | 171.2 | 166.05 | 167.65 | 167.65 | +0.85 (+0.51%) | 16,956 |
| 23 Feb 2023 | INR | 170.45 | 170.45 | 165.05 | 166.8 | 166.8 | -0.9 (-0.54%) | 21,919 |
| 22 Feb 2023 | INR | 173.95 | 173.95 | 166.75 | 167.7 | 167.7 | -5.4 (-3.12%) | 38,590 |
| 21 Feb 2023 | INR | 172.4 | 175.45 | 171.8 | 173.1 | 173.1 | +1.1 (+0.64%) | 13,675 |
| 20 Feb 2023 | INR | 172.15 | 177.6 | 170.55 | 172 | 172 | -3.45 (-1.97%) | 33,736 |
| 17 Feb 2023 | INR | 172.8 | 177.45 | 171.95 | 175.45 | 175.45 | +0.75 (+0.43%) | 33,097 |
| 16 Feb 2023 | INR | 176.15 | 176.75 | 173.25 | 174.7 | 174.7 | -1.45 (-0.82%) | 18,809 |
| 15 Feb 2023 | INR | 167.6 | 178.3 | 167.6 | 176.15 | 176.15 | +7.45 (+4.42%) | 162,421 |
| 14 Feb 2023 | INR | 169.9 | 172.25 | 164.25 | 168.7 | 168.7 | -2.35 (-1.37%) | 35,546 |
| 13 Feb 2023 | INR | 178.4 | 178.4 | 169 | 171.05 | 171.05 | -5.25 (-2.98%) | 44,286 |
| 10 Feb 2023 | INR | 179.45 | 181 | 175 | 176.3 | 176.3 | -1.85 (-1.04%) | 48,468 |
| 9 Feb 2023 | INR | 176.1 | 182.4 | 174.8 | 178.15 | 178.15 | -0.05 (-0.03%) | 94,626 |
| 8 Feb 2023 | INR | 177.95 | 182.95 | 175.35 | 178.2 | 178.2 | +1.65 (+0.93%) | 71,162 |
| 7 Feb 2023 | INR | 184.6 | 184.6 | 175.65 | 176.55 | 176.55 | -2.8 (-1.56%) | 42,600 |
| 6 Feb 2023 | INR | 176.4 | 185.95 | 176.4 | 179.35 | 179.35 | -0.95 (-0.53%) | 39,009 |
| 3 Feb 2023 | INR | 192.1 | 193.8 | 176.25 | 180.3 | 180.3 | -10.1 (-5.30%) | 73,713 |
| 2 Feb 2023 | INR | 195.15 | 196.4 | 187.55 | 190.4 | 190.4 | -0.6 (-0.31%) | 25,521 |
| 1 Feb 2023 | INR | 195.05 | 205.1 | 184.2 | 191 | 191 | -6.25 (-3.17%) | 72,987 |
| 31 Jan 2023 | INR | 194.9 | 200.25 | 193.65 | 197.25 | 197.25 | +4.6 (+2.39%) | 39,134 |
| 30 Jan 2023 | INR | 193.1 | 197.45 | 187.45 | 192.65 | 192.65 | -0.1 (-0.05%) | 32,454 |
| 27 Jan 2023 | INR | 202.85 | 203.55 | 188.45 | 192.75 | 192.75 | -10.55 (-5.19%) | 80,962 |
| 25 Jan 2023 | INR | 211.3 | 211.3 | 201.65 | 203.3 | 203.3 | -5.55 (-2.66%) | 16,618 |
| 24 Jan 2023 | INR | 201 | 212.55 | 198.75 | 208.85 | 208.85 | +8.05 (+4.01%) | 72,034 |
| 23 Jan 2023 | INR | 209.75 | 210.55 | 197.45 | 200.8 | 200.8 | -7.9 (-3.79%) | 56,841 |
