| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 213 | 218 | 208 | 208.7 | 208.7 | -3.85 (-1.81%) | 25,334 |
| 19 Jan 2023 | INR | 216.45 | 217.9 | 211.7 | 212.55 | 212.55 | -5.35 (-2.46%) | 22,211 |
| 18 Jan 2023 | INR | 212.95 | 221.3 | 212.95 | 217.9 | 217.9 | +2 (+0.93%) | 56,746 |
| 17 Jan 2023 | INR | 222.75 | 222.75 | 211.75 | 215.9 | 215.9 | -6.4 (-2.88%) | 69,579 |
| 16 Jan 2023 | INR | 223.3 | 227 | 219.2 | 222.3 | 222.3 | -2.3 (-1.02%) | 67,680 |
| 13 Jan 2023 | INR | 222.15 | 230 | 222.15 | 224.6 | 224.6 | +1.7 (+0.76%) | 136,162 |
| 12 Jan 2023 | INR | 214.8 | 226.25 | 209.65 | 222.9 | 222.9 | +9.05 (+4.23%) | 63,818 |
| 11 Jan 2023 | INR | 209.4 | 216.7 | 208.75 | 213.85 | 213.85 | +4.45 (+2.13%) | 14,606 |
| 10 Jan 2023 | INR | 218.5 | 218.5 | 208 | 209.4 | 209.4 | -10.3 (-4.69%) | 16,722 |
| 9 Jan 2023 | INR | 213.05 | 222.6 | 210 | 219.7 | 219.7 | +7.55 (+3.56%) | 45,605 |
| 6 Jan 2023 | INR | 224 | 226.25 | 210.6 | 212.15 | 212.15 | -11.65 (-5.21%) | 81,526 |
| 5 Jan 2023 | INR | 225 | 231.2 | 221.35 | 223.8 | 223.8 | 0.0 (0.0%) | 62,002 |
| 4 Jan 2023 | INR | 231.05 | 233.05 | 220.6 | 223.8 | 223.8 | -8.2 (-3.53%) | 126,523 |
| 3 Jan 2023 | INR | 243.75 | 243.75 | 224.55 | 232 | 232 | -6.75 (-2.83%) | 239,582 |
| 2 Jan 2023 | INR | 215.3 | 247.7 | 214.5 | 238.75 | 238.75 | +26.1 (+12.27%) | 450,290 |
| 30 Dec 2022 | INR | 195 | 215.15 | 194 | 212.65 | 212.65 | +18.95 (+9.78%) | 186,293 |
| 29 Dec 2022 | INR | 183.4 | 199.1 | 182.9 | 193.7 | 193.7 | +9.8 (+5.33%) | 67,005 |
| 28 Dec 2022 | INR | 183.05 | 188.35 | 182 | 183.9 | 183.9 | -1.9 (-1.02%) | 66,910 |
| 27 Dec 2022 | INR | 186.8 | 187 | 178.55 | 185.8 | 185.8 | +2.35 (+1.28%) | 74,383 |
| 26 Dec 2022 | INR | 164.75 | 185.7 | 164.75 | 183.45 | 183.45 | +13.7 (+8.07%) | 124,366 |
| 23 Dec 2022 | INR | 183.1 | 186.05 | 166.95 | 169.75 | 169.75 | -17.3 (-9.25%) | 138,549 |
| 22 Dec 2022 | INR | 196 | 198 | 179.25 | 187.05 | 187.05 | -9.8 (-4.98%) | 181,901 |
| 21 Dec 2022 | INR | 212.85 | 215 | 194.2 | 196.85 | 196.85 | -16 (-7.52%) | 245,354 |
| 20 Dec 2022 | INR | 210.8 | 217.75 | 206.3 | 212.85 | 212.85 | +3.5 (+1.67%) | 250,463 |
| 19 Dec 2022 | INR | 188.05 | 212.2 | 183.35 | 209.35 | 209.35 | +20.25 (+10.71%) | 310,979 |
| 16 Dec 2022 | INR | 193 | 196.6 | 185 | 189.1 | 189.1 | -3.95 (-2.05%) | 94,970 |
| 15 Dec 2022 | INR | 186.9 | 197.75 | 186.1 | 193.05 | 193.05 | +5.6 (+2.99%) | 112,532 |
| 14 Dec 2022 | INR | 170.85 | 193.6 | 170.85 | 187.45 | 187.45 | +18.2 (+10.75%) | 197,025 |
| 13 Dec 2022 | INR | 166.65 | 171.5 | 166.65 | 169.25 | 169.25 | +1.5 (+0.89%) | 4,893 |
| 12 Dec 2022 | INR | 167.4 | 171 | 166.2 | 167.75 | 167.75 | -3.35 (-1.96%) | 24,887 |
