| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 173 | 173.65 | 165.05 | 171.1 | 171.1 | -1.05 (-0.61%) | 23,683 |
| 8 Dec 2022 | INR | 173.9 | 176.3 | 172 | 172.15 | 172.15 | +0.15 (+0.09%) | 8,780 |
| 7 Dec 2022 | INR | 177.95 | 178.35 | 171.55 | 172 | 172 | -3.6 (-2.05%) | 19,870 |
| 6 Dec 2022 | INR | 172.9 | 177.75 | 172.35 | 175.6 | 175.6 | +2.8 (+1.62%) | 20,428 |
| 5 Dec 2022 | INR | 173 | 176 | 170.95 | 172.8 | 172.8 | +1.65 (+0.96%) | 21,547 |
| 2 Dec 2022 | INR | 175.7 | 176 | 170.95 | 171.15 | 171.15 | -3.5 (-2.00%) | 14,878 |
| 1 Dec 2022 | INR | 171.7 | 179.45 | 170 | 174.65 | 174.65 | +4.1 (+2.40%) | 27,457 |
| 30 Nov 2022 | INR | 169.05 | 173.95 | 169.05 | 170.55 | 170.55 | +0.85 (+0.50%) | 23,468 |
| 29 Nov 2022 | INR | 171.85 | 174.7 | 167.1 | 169.7 | 169.7 | -0.35 (-0.21%) | 35,435 |
| 28 Nov 2022 | INR | 162 | 175 | 158.35 | 170.05 | 170.05 | +13.25 (+8.45%) | 107,269 |
| 25 Nov 2022 | INR | 151.75 | 158.75 | 151.75 | 156.8 | 156.8 | +4.85 (+3.19%) | 23,072 |
| 24 Nov 2022 | INR | 154.4 | 154.45 | 151.8 | 151.95 | 151.95 | -1.35 (-0.88%) | 8,668 |
| 23 Nov 2022 | INR | 152.65 | 154.4 | 152 | 153.3 | 153.3 | +1.35 (+0.89%) | 12,235 |
| 22 Nov 2022 | INR | 152.4 | 156 | 150.5 | 151.95 | 151.95 | +0.75 (+0.50%) | 15,448 |
| 21 Nov 2022 | INR | 150.5 | 154.5 | 150.3 | 151.2 | 151.2 | +0.15 (+0.10%) | 27,230 |
| 18 Nov 2022 | INR | 154.95 | 154.95 | 147.15 | 151.05 | 151.05 | +0.4 (+0.27%) | 12,744 |
| 17 Nov 2022 | INR | 152 | 155.05 | 150 | 150.65 | 150.65 | +1.65 (+1.11%) | 23,101 |
| 16 Nov 2022 | INR | 147.4 | 151.2 | 146.35 | 149 | 149 | +2.55 (+1.74%) | 34,652 |
| 15 Nov 2022 | INR | 143.15 | 149 | 143.15 | 146.45 | 146.45 | +4.35 (+3.06%) | 37,878 |
| 14 Nov 2022 | INR | 136.9 | 143 | 136.9 | 142.1 | 142.1 | +2.35 (+1.68%) | 6,016 |
| 11 Nov 2022 | INR | 140.7 | 143.75 | 139.3 | 139.75 | 139.75 | 0.0 (0.0%) | 5,085 |
| 10 Nov 2022 | INR | 142.55 | 143.2 | 139.1 | 139.75 | 139.75 | -3.5 (-2.44%) | 6,158 |
| 9 Nov 2022 | INR | 140.55 | 145.35 | 138.5 | 143.25 | 143.25 | +3.55 (+2.54%) | 24,769 |
| 7 Nov 2022 | INR | 133.45 | 140.75 | 133.45 | 139.7 | 139.7 | +4.6 (+3.40%) | 18,705 |
| 4 Nov 2022 | INR | 133.05 | 135.7 | 132.5 | 135.1 | 135.1 | +3.75 (+2.85%) | 3,913 |
| 3 Nov 2022 | INR | 130.4 | 133 | 130.4 | 131.35 | 131.35 | -0.65 (-0.49%) | 6,090 |
| 2 Nov 2022 | INR | 132.5 | 132.95 | 131.05 | 132 | 132 | -1.15 (-0.86%) | 4,106 |
| 1 Nov 2022 | INR | 133.3 | 134.35 | 132.25 | 133.15 | 133.15 | -1.1 (-0.82%) | 2,829 |
| 31 Oct 2022 | INR | 132.55 | 134.65 | 132.5 | 134.25 | 134.25 | +0.8 (+0.60%) | 2,198 |
| 28 Oct 2022 | INR | 134 | 134.75 | 133.35 | 133.45 | 133.45 | -0.65 (-0.48%) | 2,843 |
