| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 131.85 | 134.45 | 131.85 | 134.1 | 134.1 | +2.05 (+1.55%) | 7,152 |
| 25 Oct 2022 | INR | 130.7 | 133 | 130.15 | 132.05 | 132.05 | +1.55 (+1.19%) | 3,354 |
| 24 Oct 2022 | INR | 131.8 | 132.4 | 128.5 | 130.5 | 130.5 | -0.55 (-0.42%) | 12,955 |
| 21 Oct 2022 | INR | 129.3 | 132.1 | 129.3 | 131.05 | 131.05 | +0.15 (+0.11%) | 765 |
| 20 Oct 2022 | INR | 130.5 | 132 | 130.1 | 130.9 | 130.9 | +0.05 (+0.04%) | 4,058 |
| 19 Oct 2022 | INR | 131.35 | 133.55 | 130 | 130.85 | 130.85 | -0.45 (-0.34%) | 4,628 |
| 18 Oct 2022 | INR | 129.55 | 133 | 129.55 | 131.3 | 131.3 | +1.95 (+1.51%) | 7,822 |
| 17 Oct 2022 | INR | 133.55 | 133.55 | 127.15 | 129.35 | 129.35 | +1.05 (+0.82%) | 6,550 |
| 14 Oct 2022 | INR | 128.3 | 130.95 | 128.25 | 128.3 | 128.3 | -0.25 (-0.19%) | 2,845 |
| 13 Oct 2022 | INR | 130 | 130.15 | 128.4 | 128.55 | 128.55 | -0.95 (-0.73%) | 2,959 |
| 12 Oct 2022 | INR | 135.45 | 135.45 | 129.05 | 129.5 | 129.5 | +0.55 (+0.43%) | 4,840 |
| 11 Oct 2022 | INR | 131.45 | 132.35 | 128.5 | 128.95 | 128.95 | -2.5 (-1.90%) | 5,013 |
| 10 Oct 2022 | INR | 128.55 | 132.5 | 128.55 | 131.45 | 131.45 | -1 (-0.76%) | 1,203 |
| 7 Oct 2022 | INR | 132.3 | 133.55 | 131.85 | 132.45 | 132.45 | -0.8 (-0.60%) | 4,272 |
| 6 Oct 2022 | INR | 134.6 | 134.8 | 132.1 | 133.25 | 133.25 | -1.05 (-0.78%) | 5,302 |
| 4 Oct 2022 | INR | 136.95 | 136.95 | 128.6 | 134.3 | 134.3 | +7.2 (+5.66%) | 4,752 |
| 3 Oct 2022 | INR | 139.85 | 139.85 | 126.55 | 127.1 | 127.1 | -3.95 (-3.01%) | 9,431 |
| 30 Sep 2022 | INR | 130.35 | 132.7 | 128.85 | 131.05 | 131.05 | +0.95 (+0.73%) | 2,215 |
| 29 Sep 2022 | INR | 127.2 | 131.95 | 126.8 | 130.1 | 130.1 | +5 (+4.00%) | 4,396 |
| 28 Sep 2022 | INR | 125.15 | 127.5 | 124 | 125.1 | 125.1 | -0.7 (-0.56%) | 6,198 |
| 27 Sep 2022 | INR | 129 | 129 | 125.15 | 125.8 | 125.8 | +0.45 (+0.36%) | 3,880 |
| 26 Sep 2022 | INR | 131.25 | 131.25 | 125.2 | 125.35 | 125.35 | -6.65 (-5.04%) | 27,176 |
| 23 Sep 2022 | INR | 137 | 137 | 131.2 | 132 | 132 | -2.6 (-1.93%) | 11,595 |
| 22 Sep 2022 | INR | 135.6 | 137.5 | 133.95 | 134.6 | 134.6 | -0.85 (-0.63%) | 8,411 |
| 21 Sep 2022 | INR | 137.3 | 138.9 | 134.9 | 135.45 | 135.45 | -1.45 (-1.06%) | 8,298 |
| 20 Sep 2022 | INR | 139.55 | 141.55 | 135.4 | 136.9 | 136.9 | -0.6 (-0.44%) | 21,353 |
| 19 Sep 2022 | INR | 132.35 | 138.6 | 132.35 | 137.5 | 137.5 | +1.2 (+0.88%) | 15,875 |
| 16 Sep 2022 | INR | 145.5 | 145.5 | 135.3 | 136.3 | 136.3 | -7.5 (-5.22%) | 16,008 |
| 15 Sep 2022 | INR | 144.8 | 146.1 | 143.15 | 143.8 | 143.8 | -0.5 (-0.35%) | 11,520 |
| 14 Sep 2022 | INR | 142.4 | 145 | 141.45 | 144.3 | 144.3 | +0.5 (+0.35%) | 5,267 |
