| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 132 | 133.95 | 132 | 133.05 | 133.05 | +1.75 (+1.33%) | 2,362 |
| 27 Jul 2022 | INR | 131.05 | 132.25 | 130.95 | 131.3 | 131.3 | -0.85 (-0.64%) | 5,148 |
| 26 Jul 2022 | INR | 132.4 | 133 | 132 | 132.15 | 132.15 | -0.25 (-0.19%) | 585 |
| 25 Jul 2022 | INR | 135.25 | 136.4 | 131.55 | 132.4 | 132.4 | -2.75 (-2.03%) | 12,370 |
| 22 Jul 2022 | INR | 133.4 | 136.25 | 132.6 | 135.15 | 135.15 | +2.15 (+1.62%) | 14,601 |
| 21 Jul 2022 | INR | 130.4 | 133.8 | 126.6 | 133 | 133 | +2.35 (+1.80%) | 5,268 |
| 20 Jul 2022 | INR | 129 | 131.95 | 126.2 | 130.65 | 130.65 | +3 (+2.35%) | 5,062 |
| 19 Jul 2022 | INR | 123.65 | 128.2 | 122.55 | 127.65 | 127.65 | +4.55 (+3.70%) | 11,293 |
| 18 Jul 2022 | INR | 120.6 | 123.5 | 120.6 | 123.1 | 123.1 | +3.75 (+3.14%) | 1,380 |
| 15 Jul 2022 | INR | 121.45 | 121.45 | 118.7 | 119.35 | 119.35 | -1.2 (-1.00%) | 3,131 |
| 14 Jul 2022 | INR | 122.1 | 123.1 | 119.3 | 120.55 | 120.55 | -1.75 (-1.43%) | 1,910 |
| 13 Jul 2022 | INR | 122.95 | 124.2 | 122 | 122.3 | 122.3 | -0.7 (-0.57%) | 1,349 |
| 12 Jul 2022 | INR | 120.7 | 124.7 | 120.7 | 123 | 123 | +1.55 (+1.28%) | 4,884 |
| 11 Jul 2022 | INR | 122 | 122.5 | 118.9 | 121.45 | 121.45 | -0.55 (-0.45%) | 2,504 |
| 8 Jul 2022 | INR | 122.5 | 123.75 | 120.8 | 122 | 122 | +0.8 (+0.66%) | 921 |
| 7 Jul 2022 | INR | 121.25 | 122 | 120.15 | 121.2 | 121.2 | +1.2 (+1%) | 4,337 |
| 6 Jul 2022 | INR | 120.65 | 120.65 | 118.5 | 120 | 120 | +0.45 (+0.38%) | 961 |
| 5 Jul 2022 | INR | 120.75 | 121.9 | 119.1 | 119.55 | 119.55 | -0.3 (-0.25%) | 2,682 |
| 4 Jul 2022 | INR | 118.55 | 120.6 | 118.55 | 119.85 | 119.85 | +3 (+2.57%) | 1,951 |
| 1 Jul 2022 | INR | 116.2 | 118.85 | 116.2 | 116.85 | 116.85 | -0.05 (-0.04%) | 1,656 |
| 30 Jun 2022 | INR | 118.9 | 119.9 | 116 | 116.9 | 116.9 | -1.65 (-1.39%) | 2,900 |
| 29 Jun 2022 | INR | 120.85 | 120.9 | 117.05 | 118.55 | 118.55 | -2.4 (-1.98%) | 7,879 |
| 28 Jun 2022 | INR | 120.25 | 121.85 | 119.95 | 120.95 | 120.95 | -0.05 (-0.04%) | 1,334 |
| 27 Jun 2022 | INR | 122 | 122.25 | 119.35 | 121 | 121 | +0.7 (+0.58%) | 2,630 |
| 24 Jun 2022 | INR | 119.7 | 120.6 | 118.35 | 120.3 | 120.3 | +2.7 (+2.30%) | 570 |
| 23 Jun 2022 | INR | 118.05 | 119.85 | 116.65 | 117.6 | 117.6 | -0.35 (-0.30%) | 1,613 |
| 22 Jun 2022 | INR | 116.85 | 119.35 | 113.4 | 117.95 | 117.95 | +1.1 (+0.94%) | 2,907 |
| 21 Jun 2022 | INR | 113.45 | 117.95 | 113.4 | 116.85 | 116.85 | +4.75 (+4.24%) | 2,174 |
| 20 Jun 2022 | INR | 119.95 | 119.95 | 109.95 | 112.1 | 112.1 | -3.95 (-3.40%) | 6,844 |
| 17 Jun 2022 | INR | 117.7 | 120 | 112.05 | 116.05 | 116.05 | -1.15 (-0.98%) | 4,176 |
