| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 189.95 | 192.3 | 188.5 | 189.2 | 189.2 | -0.5 (-0.26%) | 7,433 |
| 18 Jul 2023 | INR | 195.85 | 196.5 | 188.15 | 189.7 | 189.7 | -2.95 (-1.53%) | 31,090 |
| 17 Jul 2023 | INR | 193.7 | 195 | 189.65 | 192.65 | 192.65 | 0.0 (0.0%) | 35,913 |
| 14 Jul 2023 | INR | 185.55 | 197 | 183.7 | 192.65 | 192.65 | +7.55 (+4.08%) | 57,242 |
| 13 Jul 2023 | INR | 180.3 | 188.05 | 180.3 | 185.1 | 185.1 | +4.8 (+2.66%) | 40,296 |
| 12 Jul 2023 | INR | 177.3 | 181 | 177.3 | 180.3 | 180.3 | +3.35 (+1.89%) | 47,098 |
| 11 Jul 2023 | INR | 178.5 | 182.9 | 176.4 | 176.95 | 176.95 | -0.75 (-0.42%) | 24,097 |
| 10 Jul 2023 | INR | 181.4 | 182 | 177.15 | 177.7 | 177.7 | -2.6 (-1.44%) | 5,722 |
| 7 Jul 2023 | INR | 182.75 | 183.1 | 180.15 | 180.3 | 180.3 | -2.65 (-1.45%) | 7,731 |
| 6 Jul 2023 | INR | 178.1 | 183.5 | 178.1 | 182.95 | 182.95 | +3.3 (+1.84%) | 7,153 |
| 5 Jul 2023 | INR | 179.8 | 181.4 | 178.3 | 179.65 | 179.65 | +0.65 (+0.36%) | 17,604 |
| 4 Jul 2023 | INR | 181.35 | 182.6 | 177.35 | 179 | 179 | -1.3 (-0.72%) | 20,867 |
| 3 Jul 2023 | INR | 185.05 | 186.05 | 179.75 | 180.3 | 180.3 | -4.75 (-2.57%) | 11,344 |
| 30 Jun 2023 | INR | 183 | 189.25 | 183 | 185.05 | 185.05 | -1.15 (-0.62%) | 21,886 |
| 28 Jun 2023 | INR | 189.75 | 190.9 | 185.4 | 186.2 | 186.2 | -2.2 (-1.17%) | 24,668 |
| 27 Jun 2023 | INR | 185.5 | 189.5 | 184.35 | 188.4 | 188.4 | +5.3 (+2.89%) | 49,221 |
| 26 Jun 2023 | INR | 183 | 186.95 | 181 | 183.1 | 183.1 | +0.8 (+0.44%) | 37,462 |
| 23 Jun 2023 | INR | 186.65 | 187.3 | 181.4 | 182.3 | 182.3 | -4.2 (-2.25%) | 12,866 |
| 22 Jun 2023 | INR | 183.65 | 189 | 182.65 | 186.5 | 186.5 | +5.25 (+2.90%) | 88,514 |
| 21 Jun 2023 | INR | 177.7 | 184.1 | 177.7 | 181.25 | 181.25 | +3.45 (+1.94%) | 65,378 |
| 20 Jun 2023 | INR | 178.3 | 178.3 | 175.3 | 177.8 | 177.8 | +0.75 (+0.42%) | 21,128 |
| 19 Jun 2023 | INR | 174 | 181.8 | 174 | 177.05 | 177.05 | +0.75 (+0.43%) | 13,481 |
| 16 Jun 2023 | INR | 175.25 | 178.75 | 174.7 | 176.3 | 176.3 | +2.7 (+1.56%) | 14,181 |
| 15 Jun 2023 | INR | 177.75 | 177.95 | 172.55 | 173.6 | 173.6 | -2.65 (-1.50%) | 24,082 |
| 14 Jun 2023 | INR | 177.9 | 177.9 | 175.5 | 176.25 | 176.25 | -0.1 (-0.06%) | 13,211 |
| 13 Jun 2023 | INR | 173.5 | 179.1 | 173.5 | 176.35 | 176.35 | +3.05 (+1.76%) | 40,886 |
| 12 Jun 2023 | INR | 167.65 | 173.65 | 167.65 | 173.3 | 173.3 | +3.6 (+2.12%) | 6,337 |
| 9 Jun 2023 | INR | 171.95 | 172.7 | 169 | 169.7 | 169.7 | -1.75 (-1.02%) | 13,629 |
| 8 Jun 2023 | INR | 169.7 | 174.4 | 169.7 | 171.45 | 171.45 | -1.35 (-0.78%) | 6,099 |
| 7 Jun 2023 | INR | 172.8 | 173.9 | 172.3 | 172.8 | 172.8 | +0.95 (+0.55%) | 16,678 |
