| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 157.5 | 159.95 | 157.05 | 159.25 | 159.25 | +1.75 (+1.11%) | 5,665 |
| 21 Apr 2023 | INR | 162 | 162.35 | 157 | 157.5 | 157.5 | -3.95 (-2.45%) | 24,591 |
| 20 Apr 2023 | INR | 159.8 | 163.15 | 159.8 | 161.45 | 161.45 | +1.65 (+1.03%) | 11,946 |
| 19 Apr 2023 | INR | 160.75 | 165.35 | 159.2 | 159.8 | 159.8 | -1.1 (-0.68%) | 9,148 |
| 18 Apr 2023 | INR | 164.45 | 165.3 | 160.1 | 160.9 | 160.9 | -2.4 (-1.47%) | 7,180 |
| 17 Apr 2023 | INR | 161 | 164.8 | 161 | 163.3 | 163.3 | -2.2 (-1.33%) | 14,865 |
| 13 Apr 2023 | INR | 165.2 | 165.65 | 162.6 | 165.5 | 165.5 | +0.6 (+0.36%) | 6,250 |
| 12 Apr 2023 | INR | 168.35 | 168.75 | 164.25 | 164.9 | 164.9 | -3.55 (-2.11%) | 12,346 |
| 11 Apr 2023 | INR | 162.45 | 170 | 162.45 | 168.45 | 168.45 | +3.15 (+1.91%) | 15,033 |
| 10 Apr 2023 | INR | 164.65 | 168.85 | 163.5 | 165.3 | 165.3 | +2.1 (+1.29%) | 21,013 |
| 6 Apr 2023 | INR | 161.55 | 164.75 | 161.5 | 163.2 | 163.2 | +2.15 (+1.33%) | 9,827 |
| 5 Apr 2023 | INR | 156.75 | 162.55 | 155.2 | 161.05 | 161.05 | +4.3 (+2.74%) | 15,793 |
| 3 Apr 2023 | INR | 154.5 | 157.85 | 154.5 | 156.75 | 156.75 | +1.9 (+1.23%) | 3,793 |
| 31 Mar 2023 | INR | 152.2 | 160 | 152.2 | 154.85 | 154.85 | +0.65 (+0.42%) | 14,954 |
| 29 Mar 2023 | INR | 146.8 | 157 | 146.1 | 154.2 | 154.2 | +8.75 (+6.02%) | 22,464 |
| 28 Mar 2023 | INR | 147.5 | 149.2 | 144.7 | 145.45 | 145.45 | -2.5 (-1.69%) | 11,025 |
| 27 Mar 2023 | INR | 152.3 | 152.75 | 146.05 | 147.95 | 147.95 | -3.7 (-2.44%) | 7,142 |
| 24 Mar 2023 | INR | 155.05 | 156.4 | 150.95 | 151.65 | 151.65 | -3.4 (-2.19%) | 20,447 |
| 23 Mar 2023 | INR | 157.4 | 159.3 | 154 | 155.05 | 155.05 | -2.5 (-1.59%) | 25,883 |
| 22 Mar 2023 | INR | 153.25 | 160.8 | 153.25 | 157.55 | 157.55 | +1.1 (+0.70%) | 16,646 |
| 21 Mar 2023 | INR | 155.85 | 157.5 | 155.5 | 156.45 | 156.45 | +0.25 (+0.16%) | 8,175 |
| 20 Mar 2023 | INR | 158.55 | 158.55 | 155.65 | 156.2 | 156.2 | -2.5 (-1.58%) | 6,588 |
| 17 Mar 2023 | INR | 158.9 | 159.5 | 155.1 | 158.7 | 158.7 | +2.8 (+1.80%) | 14,255 |
| 16 Mar 2023 | INR | 159.25 | 159.25 | 153.8 | 155.9 | 155.9 | -3.75 (-2.35%) | 8,593 |
| 15 Mar 2023 | INR | 158.95 | 162.2 | 158.95 | 159.65 | 159.65 | +0.75 (+0.47%) | 18,312 |
| 14 Mar 2023 | INR | 162.5 | 163.45 | 156.95 | 158.9 | 158.9 | -3.75 (-2.31%) | 23,616 |
| 13 Mar 2023 | INR | 169.2 | 169.25 | 161.35 | 162.65 | 162.65 | -5.95 (-3.53%) | 18,735 |
| 10 Mar 2023 | INR | 172.3 | 172.3 | 165.9 | 168.6 | 168.6 | -2.7 (-1.58%) | 45,662 |
| 9 Mar 2023 | INR | 174.95 | 177.4 | 169.9 | 171.3 | 171.3 | -2.7 (-1.55%) | 54,921 |
| 8 Mar 2023 | INR | 170.8 | 174.9 | 169 | 174 | 174 | +3.15 (+1.84%) | 9,903 |
