SHG:511690 - Da Cheng Fund Management Co. Ltd - Da Cheng Tianyi Money Market ETF E Da Cheng Fund Management Co. L
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 100 100.004 99.993 99.993 99.993 -0.009 (-0.01%) 396,130
27 Mar 2024 CNY 100 100.003 100 100.002 100.002 0.0 (0.0%) 205,420
26 Mar 2024 CNY 100.004 100.004 100.001 100.002 100.002 0.0 (0.0%) 143,700
25 Mar 2024 CNY 100.001 100.004 100.001 100.002 100.002 -0.01 (-0.01%) 121,930
22 Mar 2024 CNY 100.008 100.012 100.008 100.012 100.012 +0.01 (+0.01%) 290,250
21 Mar 2024 CNY 100 100.002 100 100.002 100.002 +0.001 (+0.0%) 146,710
20 Mar 2024 CNY 100.001 100.002 99.999 100.001 100.001 0.0 (0.0%) 258,220
19 Mar 2024 CNY 100 100.003 100 100.001 100.001 -0.001 (0.0%) 272,560
18 Mar 2024 CNY 100 100.002 100 100.002 100.002 -0.007 (-0.01%) 325,780
15 Mar 2024 CNY 100.008 100.012 100.006 100.009 100.009 +0.005 (+0.0%) 213,520
14 Mar 2024 CNY 100.001 100.004 99.999 100.004 100.004 +0.003 (+0.0%) 152,020
13 Mar 2024 CNY 100.001 100.003 100.001 100.001 100.001 -0.003 (0.0%) 156,520
12 Mar 2024 CNY 100.001 100.004 100.001 100.004 100.004 +0.001 (+0.0%) 128,080
11 Mar 2024 CNY 100.001 100.008 100.001 100.003 100.003 -0.009 (-0.01%) 165,680
8 Mar 2024 CNY 100.008 100.012 100.006 100.012 100.012 +0.006 (+0.01%) 200,690
7 Mar 2024 CNY 100 100.006 100 100.006 100.006 +0.003 (+0.0%) 162,800
6 Mar 2024 CNY 100 100.004 100 100.003 100.003 -0.001 (0.0%) 140,050
5 Mar 2024 CNY 100 100.004 100 100.004 100.004 +0.003 (+0.0%) 72,900
4 Mar 2024 CNY 100 100.004 99.998 100.001 100.001 -0.005 (0.0%) 283,140
1 Mar 2024 CNY 100 100.018 100 100.006 100.006 +0.006 (+0.01%) 300,400
29 Feb 2024 CNY 99.999 100 99.991 100 100 +0.001 (+0.0%) 313,700
28 Feb 2024 CNY 99.998 100 99.997 99.999 99.999 -0.002 (0.0%) 614,720
27 Feb 2024 CNY 100.001 100.002 99.999 100.001 100.001 +0.001 (+0.0%) 254,150
26 Feb 2024 CNY 100.001 100.003 100 100 100 -0.01 (-0.01%) 159,700
23 Feb 2024 CNY 100.003 100.01 100 100.01 100.01 +0.008 (+0.01%) 337,310
22 Feb 2024 CNY 100 100.005 100 100.002 100.002 0.0 (0.0%) 111,550
21 Feb 2024 CNY 100.005 100.005 100 100.002 100.002 0.0 (0.0%) 210,740
20 Feb 2024 CNY 100.001 100.003 100 100.002 100.002 -0.002 (0.0%) 89,220
19 Feb 2024 CNY 100.006 100.006 100 100.004 100.004 -0.063 (-0.06%) 328,710
8 Feb 2024 CNY 100.032 100.075 100.032 100.067 100.067 +0.064 (+0.06%) 560,590



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms