| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | CNY | 99.995 | 100 | 99.995 | 100 | 100 | +0.001 (+0.0%) | 2,111,847 |
| 10 Jun 2020 | CNY | 99.997 | 100.001 | 99.997 | 99.999 | 99.999 | -0.002 (0.0%) | 303,133 |
| 9 Jun 2020 | CNY | 99.999 | 100.002 | 99.996 | 100.001 | 100.001 | +0.002 (+0.0%) | 446,027 |
| 8 Jun 2020 | CNY | 99.997 | 100 | 99.991 | 99.999 | 99.999 | -0.006 (-0.01%) | 522,942 |
| 5 Jun 2020 | CNY | 99.999 | 100.006 | 99.999 | 100.005 | 100.005 | +0.008 (+0.01%) | 470,257 |
| 4 Jun 2020 | CNY | 99.994 | 99.998 | 99.991 | 99.997 | 99.997 | +0.003 (+0.0%) | 365,299 |
| 3 Jun 2020 | CNY | 99.988 | 99.994 | 99.988 | 99.994 | 99.994 | 0.0 (0.0%) | 401,081 |
| 2 Jun 2020 | CNY | 99.994 | 99.995 | 99.984 | 99.994 | 99.994 | -0.002 (0.0%) | 740,802 |
| 1 Jun 2020 | CNY | 99.993 | 99.997 | 99.993 | 99.996 | 99.996 | -0.008 (-0.01%) | 603,739 |
| 29 May 2020 | CNY | 100 | 100.006 | 99.999 | 100.004 | 100.004 | +0.008 (+0.01%) | 445,051 |
| 28 May 2020 | CNY | 99.994 | 99.999 | 99.989 | 99.996 | 99.996 | -0.003 (0.0%) | 450,729 |
| 27 May 2020 | CNY | 99.999 | 99.999 | 99.996 | 99.999 | 99.999 | 0.0 (0.0%) | 357,728 |
| 26 May 2020 | CNY | 99.998 | 100 | 99.997 | 99.999 | 99.999 | -0.002 (0.0%) | 457,475 |
| 25 May 2020 | CNY | 99.995 | 100.002 | 99.995 | 100.001 | 100.001 | -0.006 (-0.01%) | 471,672 |
| 22 May 2020 | CNY | 100.002 | 100.008 | 100.002 | 100.007 | 100.007 | +0.006 (+0.01%) | 543,652 |
| 21 May 2020 | CNY | 99.997 | 100.002 | 99.997 | 100.001 | 100.001 | +0.001 (+0.0%) | 405,683 |
| 20 May 2020 | CNY | 99.998 | 100.002 | 99.996 | 100 | 100 | -0.001 (0.0%) | 300,932 |
| 19 May 2020 | CNY | 99.995 | 100.002 | 99.993 | 100.001 | 100.001 | +0.001 (+0.0%) | 742,404 |
| 18 May 2020 | CNY | 99.995 | 100 | 99.989 | 100 | 100 | -0.005 (0.0%) | 594,805 |
| 15 May 2020 | CNY | 100.004 | 100.006 | 100.001 | 100.005 | 100.005 | +0.001 (+0.0%) | 697,567 |
| 14 May 2020 | CNY | 100 | 100.004 | 99.997 | 100.004 | 100.004 | +0.003 (+0.0%) | 523,598 |
| 13 May 2020 | CNY | 99.997 | 100.002 | 99.997 | 100.001 | 100.001 | +0.002 (+0.0%) | 506,453 |
| 12 May 2020 | CNY | 99.995 | 100 | 99.994 | 99.999 | 99.999 | +0.002 (+0.0%) | 402,930 |
| 11 May 2020 | CNY | 99.995 | 99.998 | 99.973 | 99.997 | 99.997 | -0.003 (0.0%) | 419,175 |
| 8 May 2020 | CNY | 99.997 | 100.005 | 99.997 | 100 | 100 | +0.001 (+0.0%) | 445,577 |
| 7 May 2020 | CNY | 99.998 | 99.999 | 99.993 | 99.999 | 99.999 | +0.001 (+0.0%) | 436,114 |
| 6 May 2020 | CNY | 100.005 | 100.005 | 99.993 | 99.998 | 99.998 | -0.038 (-0.04%) | 553,670 |
| 30 Apr 2020 | CNY | 100.005 | 100.04 | 100.005 | 100.036 | 100.036 | +0.03 (+0.03%) | 674,381 |
| 29 Apr 2020 | CNY | 100 | 100.006 | 99.996 | 100.006 | 100.006 | +0.007 (+0.01%) | 621,780 |
| 28 Apr 2020 | CNY | 100.003 | 100.003 | 99.998 | 99.999 | 99.999 | -0.004 (0.0%) | 466,556 |
