| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 44.44 | 47 | 42.64 | 44.01 | 44.01 | -0.87 (-1.94%) | 3,782 |
| 10 Apr 2024 | INR | 46 | 46 | 44.88 | 44.88 | 44.88 | +0.94 (+2.14%) | 3,340 |
| 9 Apr 2024 | INR | 46.46 | 47 | 43.15 | 43.94 | 43.94 | -1.48 (-3.26%) | 7,072 |
| 8 Apr 2024 | INR | 47.55 | 47.79 | 44.1 | 45.42 | 45.42 | -0.98 (-2.11%) | 862 |
| 5 Apr 2024 | INR | 46.1 | 46.85 | 45.8 | 46.4 | 46.4 | +1.64 (+3.66%) | 2,939 |
| 4 Apr 2024 | INR | 47.22 | 48.1 | 44 | 44.76 | 44.76 | -1.53 (-3.31%) | 7,152 |
| 3 Apr 2024 | INR | 48.75 | 48.75 | 45.45 | 46.29 | 46.29 | -0.2 (-0.43%) | 3,757 |
| 2 Apr 2024 | INR | 47.55 | 49.9 | 45.45 | 46.49 | 46.49 | -1.06 (-2.23%) | 3,547 |
| 1 Apr 2024 | INR | 46.16 | 48.46 | 46.16 | 47.55 | 47.55 | +1.39 (+3.01%) | 1,262 |
| 28 Mar 2024 | INR | 50.88 | 50.88 | 46.1 | 46.16 | 46.16 | -2.32 (-4.79%) | 1,692 |
| 27 Mar 2024 | INR | 49.03 | 49.03 | 48.48 | 48.48 | 48.48 | +1.78 (+3.81%) | 8 |
| 26 Mar 2024 | INR | 51.5 | 51.5 | 46.65 | 46.7 | 46.7 | -2.35 (-4.79%) | 2,672 |
| 22 Mar 2024 | INR | 48.95 | 49.2 | 48.85 | 49.05 | 49.05 | +2.18 (+4.65%) | 2,512 |
| 21 Mar 2024 | INR | 48.7 | 48.7 | 45.5 | 46.87 | 46.87 | +0.41 (+0.88%) | 104 |
| 20 Mar 2024 | INR | 51.25 | 51.25 | 46.46 | 46.46 | 46.46 | -2.44 (-4.99%) | 959 |
| 19 Mar 2024 | INR | 48.74 | 49 | 45.6 | 48.9 | 48.9 | +1.34 (+2.82%) | 2,922 |
| 18 Mar 2024 | INR | 47.78 | 49.18 | 44.5 | 47.56 | 47.56 | +0.72 (+1.54%) | 4,445 |
| 15 Mar 2024 | INR | 42.5 | 46.84 | 42.5 | 46.84 | 46.84 | +2.14 (+4.79%) | 2,208 |
| 14 Mar 2024 | INR | 41.25 | 44.7 | 41.11 | 44.7 | 44.7 | +1.43 (+3.30%) | 2,469 |
| 13 Mar 2024 | INR | 45 | 45 | 43.27 | 43.27 | 43.27 | -2.27 (-4.98%) | 3,663 |
| 12 Mar 2024 | INR | 49.87 | 49.87 | 45.54 | 45.54 | 45.54 | -2.39 (-4.99%) | 1,612 |
| 11 Mar 2024 | INR | 49 | 49 | 45.45 | 47.93 | 47.93 | +0.64 (+1.35%) | 4,553 |
| 7 Mar 2024 | INR | 49.36 | 50.8 | 46.25 | 47.29 | 47.29 | -1.1 (-2.27%) | 5,571 |
| 6 Mar 2024 | INR | 44.01 | 48.54 | 43.96 | 48.39 | 48.39 | +2.12 (+4.58%) | 25,124 |
| 5 Mar 2024 | INR | 46.07 | 50.85 | 46.05 | 46.27 | 46.27 | -2.2 (-4.54%) | 16,186 |
| 4 Mar 2024 | INR | 52.03 | 53.1 | 48.46 | 48.47 | 48.47 | -0.86 (-1.74%) | 4,818 |
| 1 Mar 2024 | INR | 44.9 | 49.58 | 44.86 | 49.33 | 49.33 | +2.11 (+4.47%) | 5,863 |
| 29 Feb 2024 | INR | 52.18 | 52.18 | 47.22 | 47.22 | 47.22 | -2.48 (-4.99%) | 4,688 |
| 28 Feb 2024 | INR | 49.71 | 49.71 | 47.35 | 49.7 | 49.7 | +2.35 (+4.96%) | 6,319 |
| 27 Feb 2024 | INR | 47.47 | 47.47 | 47 | 47.35 | 47.35 | +2.14 (+4.73%) | 12,486 |
