| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.8 | 39.5 | 37.4 | 38.02 | 38.02 | +0.17 (+0.45%) | 3,642 |
| 11 Jan 2024 | INR | 40.72 | 40.72 | 36.86 | 37.85 | 37.85 | -0.94 (-2.42%) | 10,244 |
| 10 Jan 2024 | INR | 35.62 | 39.13 | 35.62 | 38.79 | 38.79 | +1.52 (+4.08%) | 13,642 |
| 9 Jan 2024 | INR | 36.99 | 38.5 | 36.8 | 37.27 | 37.27 | +1.62 (+4.54%) | 6,987 |
| 8 Jan 2024 | INR | 35 | 37.4 | 35 | 35.65 | 35.65 | +1.48 (+4.33%) | 4,486 |
| 5 Jan 2024 | INR | 31.6 | 34.6 | 30.46 | 34.17 | 34.17 | +2.71 (+8.61%) | 20,782 |
| 4 Jan 2024 | INR | 31.3 | 32.34 | 29.15 | 31.46 | 31.46 | +2.06 (+7.01%) | 22,283 |
| 3 Jan 2024 | INR | 31.4 | 31.4 | 29.15 | 29.4 | 29.4 | -0.29 (-0.98%) | 354 |
| 2 Jan 2024 | INR | 29.85 | 31.25 | 28.16 | 29.69 | 29.69 | +0.99 (+3.45%) | 6,373 |
| 1 Jan 2024 | INR | 30.99 | 30.99 | 28.31 | 28.7 | 28.7 | -0.16 (-0.55%) | 4,572 |
| 29 Dec 2023 | INR | 29.75 | 31.9 | 28.5 | 28.86 | 28.86 | -0.44 (-1.50%) | 3,079 |
| 28 Dec 2023 | INR | 29.85 | 29.9 | 28.45 | 29.3 | 29.3 | -0.61 (-2.04%) | 1,840 |
| 27 Dec 2023 | INR | 28 | 30 | 27.5 | 29.91 | 29.91 | +1.46 (+5.13%) | 9,418 |
| 26 Dec 2023 | INR | 26.69 | 29.85 | 26.69 | 28.45 | 28.45 | -1 (-3.40%) | 22,173 |
| 22 Dec 2023 | INR | 29.98 | 29.98 | 28.24 | 29.45 | 29.45 | +0.81 (+2.83%) | 1,480 |
| 21 Dec 2023 | INR | 29.99 | 29.99 | 27.01 | 28.64 | 28.64 | -0.4 (-1.38%) | 4,816 |
| 20 Dec 2023 | INR | 31.8 | 33.07 | 28.21 | 29.04 | 29.04 | -1.03 (-3.43%) | 8,336 |
| 19 Dec 2023 | INR | 30.26 | 31 | 28.05 | 30.07 | 30.07 | +1.12 (+3.87%) | 5,753 |
| 18 Dec 2023 | INR | 33.81 | 33.81 | 27.99 | 28.95 | 28.95 | -2.14 (-6.88%) | 19,917 |
| 15 Dec 2023 | INR | 31.1 | 33.28 | 29.15 | 31.09 | 31.09 | +0.11 (+0.36%) | 5,540 |
| 14 Dec 2023 | INR | 27.71 | 31.1 | 27.71 | 30.98 | 30.98 | +2.7 (+9.55%) | 11,091 |
| 13 Dec 2023 | INR | 28.85 | 30 | 28.25 | 28.28 | 28.28 | -0.37 (-1.29%) | 529 |
| 12 Dec 2023 | INR | 30.5 | 30.5 | 28.65 | 28.65 | 28.65 | -1.2 (-4.02%) | 4,103 |
| 11 Dec 2023 | INR | 31.7 | 31.7 | 29.5 | 29.85 | 29.85 | +0.95 (+3.29%) | 1,087 |
| 8 Dec 2023 | INR | 30.5 | 32.4 | 28.4 | 28.9 | 28.9 | -1.1 (-3.67%) | 1,625 |
| 7 Dec 2023 | INR | 30.5 | 30.5 | 28 | 30 | 30 | +0.53 (+1.80%) | 736 |
| 6 Dec 2023 | INR | 30.49 | 30.49 | 29.2 | 29.47 | 29.47 | -0.94 (-3.09%) | 1,902 |
| 5 Dec 2023 | INR | 30.45 | 30.45 | 29.35 | 30.41 | 30.41 | -0.17 (-0.56%) | 577 |
| 4 Dec 2023 | INR | 31.15 | 31.15 | 29.2 | 30.58 | 30.58 | +0.62 (+2.07%) | 1,352 |
| 1 Dec 2023 | INR | 30.55 | 30.55 | 29.5 | 29.96 | 29.96 | -0.57 (-1.87%) | 2,322 |
