| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.2 | 31.2 | 29 | 30.53 | 30.53 | +0.81 (+2.73%) | 2,180 |
| 29 Nov 2023 | INR | 31.39 | 31.39 | 28.5 | 29.72 | 29.72 | -0.28 (-0.93%) | 7,057 |
| 28 Nov 2023 | INR | 32.6 | 32.6 | 30 | 30 | 30 | -1.11 (-3.57%) | 5,526 |
| 24 Nov 2023 | INR | 32.4 | 32.4 | 29.6 | 31.11 | 31.11 | +0.19 (+0.61%) | 4,628 |
| 23 Nov 2023 | INR | 30.92 | 30.93 | 29 | 30.92 | 30.92 | +1.46 (+4.96%) | 6,085 |
| 22 Nov 2023 | INR | 31.35 | 31.35 | 28.8 | 29.46 | 29.46 | -0.85 (-2.80%) | 5,865 |
| 21 Nov 2023 | INR | 30.23 | 30.32 | 27.45 | 30.31 | 30.31 | +1.43 (+4.95%) | 9,888 |
| 20 Nov 2023 | INR | 30.4 | 30.4 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 5,107 |
| 17 Nov 2023 | INR | 31 | 33.6 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 13,043 |
| 16 Nov 2023 | INR | 31 | 33.48 | 31 | 32 | 32 | -0.23 (-0.71%) | 4,340 |
| 15 Nov 2023 | INR | 33 | 33 | 30.2 | 32.23 | 32.23 | +0.73 (+2.32%) | 2,988 |
| 13 Nov 2023 | INR | 28.65 | 31.5 | 28.65 | 31.5 | 31.5 | +1.95 (+6.60%) | 1,132 |
| 10 Nov 2023 | INR | 29 | 31 | 28.81 | 29.55 | 29.55 | -0.6 (-1.99%) | 334 |
| 9 Nov 2023 | INR | 31 | 32.49 | 29.75 | 30.15 | 30.15 | -1.06 (-3.40%) | 1,990 |
| 8 Nov 2023 | INR | 30.91 | 31.21 | 30.91 | 31.21 | 31.21 | -0.98 (-3.04%) | 53 |
| 7 Nov 2023 | INR | 30.5 | 32.57 | 29.5 | 32.19 | 32.19 | +1.17 (+3.77%) | 2,940 |
| 6 Nov 2023 | INR | 30.7 | 33.1 | 30.5 | 31.02 | 31.02 | -0.94 (-2.94%) | 2,452 |
| 3 Nov 2023 | INR | 30.12 | 32.7 | 29.7 | 31.96 | 31.96 | +0.77 (+2.47%) | 2,927 |
| 2 Nov 2023 | INR | 31.5 | 32.5 | 30 | 31.19 | 31.19 | -0.28 (-0.89%) | 1,697 |
| 1 Nov 2023 | INR | 34.47 | 34.47 | 31.4 | 31.47 | 31.47 | -1.51 (-4.58%) | 1,631 |
| 31 Oct 2023 | INR | 31.55 | 34 | 30.96 | 32.98 | 32.98 | +0.4 (+1.23%) | 3,492 |
| 30 Oct 2023 | INR | 32.82 | 34.96 | 29.19 | 32.58 | 32.58 | +0.51 (+1.59%) | 4,548 |
| 27 Oct 2023 | INR | 31.19 | 32.82 | 27.01 | 32.07 | 32.07 | +2.23 (+7.47%) | 2,562 |
| 26 Oct 2023 | INR | 28.2 | 30.6 | 27.21 | 29.84 | 29.84 | +1.86 (+6.65%) | 3,809 |
| 25 Oct 2023 | INR | 25.25 | 28.05 | 23.3 | 27.98 | 27.98 | +2.48 (+9.73%) | 11,167 |
| 23 Oct 2023 | INR | 25.11 | 26.85 | 25.11 | 25.5 | 25.5 | -0.44 (-1.70%) | 2,571 |
| 20 Oct 2023 | INR | 25.02 | 29.8 | 25 | 25.94 | 25.94 | -1.32 (-4.84%) | 14,743 |
| 19 Oct 2023 | INR | 26.71 | 28.1 | 24.2 | 27.26 | 27.26 | +1.71 (+6.69%) | 14,770 |
| 18 Oct 2023 | INR | 27 | 27 | 23.6 | 25.55 | 25.55 | -0.22 (-0.85%) | 7,454 |
| 17 Oct 2023 | INR | 26 | 29.29 | 24.2 | 25.77 | 25.77 | -0.94 (-3.52%) | 4,402 |
