Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 28 | 28.9 | 24.1 | 26.71 | 26.71 | +0.07 (+0.26%) | 2,507 |
13 Oct 2023 | INR | 28 | 29.99 | 26 | 26.64 | 26.64 | -1.36 (-4.86%) | 7,023 |
12 Oct 2023 | INR | 29.78 | 29.78 | 26.25 | 28 | 28 | -0.85 (-2.95%) | 868 |
11 Oct 2023 | INR | 25.5 | 30.76 | 25.5 | 28.85 | 28.85 | +0.88 (+3.15%) | 5,971 |
10 Oct 2023 | INR | 27 | 29.7 | 24.34 | 27.97 | 27.97 | +0.97 (+3.59%) | 5,059 |
9 Oct 2023 | INR | 27 | 27 | 27 | 27 | 27 | -0.18 (-0.66%) | 160 |
6 Oct 2023 | INR | 29 | 29 | 27.18 | 27.18 | 27.18 | -1.43 (-5.00%) | 1,035 |
5 Oct 2023 | INR | 29 | 29 | 26.63 | 28.61 | 28.61 | +0.58 (+2.07%) | 1,603 |
4 Oct 2023 | INR | 27 | 29.4 | 26.65 | 28.03 | 28.03 | -0.02 (-0.07%) | 2,097 |
3 Oct 2023 | INR | 28.1 | 28.1 | 26.79 | 28.05 | 28.05 | -0.14 (-0.50%) | 4,710 |
29 Sep 2023 | INR | 29.98 | 29.98 | 27.44 | 28.19 | 28.19 | -0.69 (-2.39%) | 1,203 |
28 Sep 2023 | INR | 30 | 30 | 28.88 | 28.88 | 28.88 | -1.51 (-4.97%) | 437 |
27 Sep 2023 | INR | 28.27 | 30.39 | 28.27 | 30.39 | 30.39 | +0.64 (+2.15%) | 594 |
26 Sep 2023 | INR | 29.75 | 31 | 29.75 | 29.75 | 29.75 | -1.56 (-4.98%) | 3,380 |
25 Sep 2023 | INR | 32.95 | 32.95 | 31.31 | 31.31 | 31.31 | -1.64 (-4.98%) | 402 |
22 Sep 2023 | INR | 30.2 | 32.95 | 30.2 | 32.95 | 32.95 | +1.18 (+3.71%) | 503 |
21 Sep 2023 | INR | 29.11 | 31.79 | 29.11 | 31.77 | 31.77 | +1.44 (+4.75%) | 803 |
20 Sep 2023 | INR | 28.98 | 30.4 | 28 | 30.33 | 30.33 | +1.35 (+4.66%) | 1,929 |
18 Sep 2023 | INR | 28.98 | 28.98 | 27.01 | 28.98 | 28.98 | +1.38 (+5%) | 1,449 |
15 Sep 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.38 (-1.36%) | 1,010 |
14 Sep 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.54 (+1.97%) | 4,345 |
13 Sep 2023 | INR | 27.98 | 27.98 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 1,075 |
12 Sep 2023 | INR | 27.57 | 28 | 27.44 | 27.44 | 27.44 | -0.56 (-2.00%) | 4,136 |
11 Sep 2023 | INR | 28.13 | 28.13 | 28 | 28 | 28 | -0.13 (-0.46%) | 33 |
8 Sep 2023 | INR | 28.7 | 28.7 | 28.13 | 28.13 | 28.13 | -0.57 (-1.99%) | 1,090 |
7 Sep 2023 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.02 (-0.07%) | 500 |
6 Sep 2023 | INR | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.58 (-1.98%) | 600 |
5 Sep 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 1 |
4 Sep 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 50 |
1 Sep 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 20 |