Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | INR | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 937 |
6 Dec 2021 | INR | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 6,236 |
29 Nov 2021 | INR | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 825 |
2 Aug 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 3,534 |
26 Jul 2021 | INR | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 1,928 |
19 Jul 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 7,429 |
12 Jul 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 405 |
5 Jul 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 2,549 |
28 Jun 2021 | INR | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 10,627 |
21 Jun 2021 | INR | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 1,278 |
14 Jun 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 3,676 |
7 Jun 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 2,000 |
31 May 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 1,724 |
24 May 2021 | INR | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.07 (+1.79%) | 4,636 |
17 May 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 885 |
10 May 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 955 |
3 May 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 421 |
26 Apr 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 306 |
19 Apr 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 921 |
12 Apr 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 100 |
5 Apr 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 225 |
30 Mar 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 360 |
22 Mar 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 381 |
15 Mar 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 150 |
8 Mar 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 486 |
1 Mar 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 826 |
22 Feb 2021 | INR | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 141 |
15 Feb 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 2,473 |
8 Feb 2021 | INR | 5.22 | 5.32 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 292 |
15 Jan 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 840 |