| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | INR | 17.45 | 17.5 | 15.85 | 17.5 | 17.5 | -0.05 (-0.28%) | 16,150 |
| 26 Jul 2007 | INR | 17.5 | 18 | 17.25 | 17.55 | 17.55 | +0.05 (+0.29%) | 15,900 |
| 25 Jul 2007 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 10,261 |
| 24 Jul 2007 | INR | 20 | 20 | 17.25 | 18 | 18 | -1 (-5.26%) | 1,975 |
| 23 Jul 2007 | INR | 17.75 | 19 | 17.75 | 19 | 19 | 0.0 (0.0%) | 5,800 |
| 20 Jul 2007 | INR | 16 | 19 | 16 | 19 | 19 | +1.25 (+7.04%) | 43,864 |
| 19 Jul 2007 | INR | 17.75 | 17.75 | 16.6 | 17.75 | 17.75 | -0.25 (-1.39%) | 485 |
| 18 Jul 2007 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 2,150 |
| 17 Jul 2007 | INR | 16.5 | 18.05 | 16.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,660 |
| 16 Jul 2007 | INR | 16.65 | 18.9 | 16.65 | 18 | 18 | -0.5 (-2.70%) | 2,530 |
| 13 Jul 2007 | INR | 17.6 | 19 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 22,070 |
| 12 Jul 2007 | INR | 17 | 18 | 17 | 18 | 18 | -0.25 (-1.37%) | 18,047 |
| 11 Jul 2007 | INR | 17.5 | 19.25 | 17.5 | 18.25 | 18.25 | +0.6 (+3.40%) | 37,645 |
| 10 Jul 2007 | INR | 17 | 18 | 17 | 17.65 | 17.65 | 0.0 (0.0%) | 6,624 |
| 9 Jul 2007 | INR | 17.2 | 18.35 | 17.2 | 17.65 | 17.65 | +0.15 (+0.86%) | 4,800 |
| 6 Jul 2007 | INR | 17.5 | 17.9 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 6,121 |
| 5 Jul 2007 | INR | 17.1 | 17.95 | 16.35 | 17.95 | 17.95 | +0.85 (+4.97%) | 70,389 |
| 4 Jul 2007 | INR | 16.9 | 17.5 | 16.2 | 17.1 | 17.1 | +0.1 (+0.59%) | 3,402 |
| 3 Jul 2007 | INR | 17.95 | 17.95 | 17 | 17 | 17 | -0.5 (-2.86%) | 3,250 |
| 2 Jul 2007 | INR | 18.35 | 18.35 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5,450 |
| 29 Jun 2007 | INR | 18.25 | 18.6 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 6,780 |
| 28 Jun 2007 | INR | 18.3 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 3,350 |
| 27 Jun 2007 | INR | 17.75 | 18.75 | 17.7 | 18.75 | 18.75 | +0.35 (+1.90%) | 2,730 |
| 26 Jun 2007 | INR | 18.4 | 18.9 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 8,000 |
| 25 Jun 2007 | INR | 17.65 | 19.2 | 17.65 | 19 | 19 | +1 (+5.56%) | 8,295 |
| 22 Jun 2007 | INR | 17.05 | 18.7 | 17.05 | 18 | 18 | 0.0 (0.0%) | 13,270 |
| 21 Jun 2007 | INR | 17.05 | 18 | 17.05 | 18 | 18 | +0.05 (+0.28%) | 6,730 |
| 20 Jun 2007 | INR | 16.35 | 17.95 | 16.35 | 17.95 | 17.95 | +0.85 (+4.97%) | 16,518 |
| 19 Jun 2007 | INR | 17.4 | 17.4 | 16.55 | 17.1 | 17.1 | -0.3 (-1.72%) | 6,975 |
| 18 Jun 2007 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 630 |
