Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | INR | 19.3 | 19.3 | 18 | 18 | 18 | -0.4 (-2.17%) | 6,600 |
14 Jun 2007 | INR | 18.5 | 18.5 | 18 | 18.4 | 18.4 | +0.55 (+3.08%) | 14,700 |
13 Jun 2007 | INR | 18 | 18.3 | 17.75 | 17.85 | 17.85 | -0.15 (-0.83%) | 12,710 |
12 Jun 2007 | INR | 17.25 | 18 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 5,809 |
11 Jun 2007 | INR | 17.25 | 18.1 | 17 | 18.1 | 18.1 | +0.85 (+4.93%) | 9,482 |
8 Jun 2007 | INR | 16.8 | 17.75 | 16.8 | 17.25 | 17.25 | -0.35 (-1.99%) | 1,830 |
7 Jun 2007 | INR | 17.05 | 18.05 | 17.05 | 17.6 | 17.6 | +0.5 (+2.92%) | 9,700 |
6 Jun 2007 | INR | 17.7 | 18 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 21,800 |
5 Jun 2007 | INR | 19.4 | 19.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 11,855 |
4 Jun 2007 | INR | 18.9 | 19.4 | 17.65 | 18.5 | 18.5 | -1 (-5.13%) | 5,266 |
31 May 2007 | INR | 19 | 19.75 | 18.9 | 19.5 | 19.5 | +0.5 (+2.63%) | 35,070 |
30 May 2007 | INR | 19 | 20.4 | 18.8 | 19 | 19 | -0.5 (-2.56%) | 12,504 |
29 May 2007 | INR | 19.76 | 20.1 | 19.5 | 19.5 | 19.5 | -0.26 (-1.32%) | 52,674 |
28 May 2007 | INR | 18.25 | 19.76 | 18.25 | 19.76 | 19.76 | +0.51 (+2.65%) | 61,624 |
25 May 2007 | INR | 18.25 | 19.45 | 18.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 22,424 |
24 May 2007 | INR | 19 | 19.37 | 18.6 | 19 | 19 | 0.0 (0.0%) | 21,409 |
23 May 2007 | INR | 19 | 20.25 | 18.56 | 19 | 19 | -0.53 (-2.71%) | 18,853 |
22 May 2007 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +17.64 (+933.33%) | 16,655 |
21 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
11 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
8 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
4 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |