Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 May 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Apr 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Apr 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Apr 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
25 Apr 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
24 Apr 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Apr 2007 | INR | 0 | 0 | 0 | 1.89 | 1.89 | -17.01 (-90%) | 0 |
23 Apr 2007 |
|
|||||||
20 Apr 2007 | INR | 1.8 | 1.89 | 1.72 | 1.89 | 18.9 | +0.09 (+5.00%) | 777,800 |
19 Apr 2007 | INR | 1.67 | 1.8 | 1.64 | 1.8 | 18 | +0.08 (+4.65%) | 161,400 |
18 Apr 2007 | INR | 1.72 | 1.72 | 1.62 | 1.72 | 17.2 | +0.09 (+5.52%) | 672,000 |
17 Apr 2007 | INR | 1.68 | 1.78 | 1.63 | 1.63 | 16.3 | -0.08 (-4.68%) | 103,710 |
16 Apr 2007 | INR | 1.71 | 1.71 | 1.63 | 1.71 | 17.1 | +0.08 (+4.91%) | 155,500 |
13 Apr 2007 | INR | 1.58 | 1.63 | 1.58 | 1.63 | 16.3 | +0.05 (+3.16%) | 59,250 |
12 Apr 2007 | INR | 1.51 | 1.58 | 1.51 | 1.58 | 15.8 | +0.07 (+4.64%) | 77,880 |
11 Apr 2007 | INR | 1.48 | 1.51 | 1.48 | 1.51 | 15.1 | +0.07 (+4.86%) | 76,600 |
10 Apr 2007 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | +0.06 (+4.35%) | 14,250 |
9 Apr 2007 | INR | 1.32 | 1.38 | 1.32 | 1.38 | 13.8 | +0.06 (+4.55%) | 10,500 |
6 Apr 2007 | INR | 0 | 0 | 0 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
5 Apr 2007 | INR | 1.36 | 1.4 | 1.32 | 1.32 | 13.2 | -0.08 (-5.71%) | 7,510 |
4 Apr 2007 | INR | 1.35 | 1.4 | 1.34 | 1.4 | 14 | 0.0 (0.0%) | 14,424 |
3 Apr 2007 | INR | 1.4 | 1.4 | 1.38 | 1.4 | 14 | -0.05 (-3.45%) | 9,100 |
2 Apr 2007 | INR | 1.45 | 1.46 | 1.45 | 1.45 | 14.5 | -0.07 (-4.61%) | 23,400 |
30 Mar 2007 | INR | 1.5 | 1.54 | 1.47 | 1.52 | 15.2 | +0.02 (+1.33%) | 25,550 |
29 Mar 2007 | INR | 1.45 | 1.53 | 1.4 | 1.5 | 15 | +0.01 (+0.67%) | 46,610 |
28 Mar 2007 | INR | 1.41 | 1.49 | 1.41 | 1.49 | 14.9 | +0.07 (+4.93%) | 422,441 |
27 Mar 2007 | INR | 0 | 0 | 0 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
26 Mar 2007 | INR | 1.45 | 1.45 | 1.38 | 1.42 | 14.2 | -0.03 (-2.07%) | 14,319 |
23 Mar 2007 | INR | 1.41 | 1.45 | 1.4 | 1.45 | 14.5 | +0.03 (+2.11%) | 7,240 |