| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 1.41 | 1.48 | 1.41 | 1.42 | 14.2 | +0.01 (+0.71%) | 56,900 |
| 21 Mar 2007 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 19,250 |
| 20 Mar 2007 | INR | 1.35 | 1.41 | 1.35 | 1.41 | 14.1 | +0.06 (+4.44%) | 24,088 |
| 19 Mar 2007 | INR | 1.26 | 1.36 | 1.24 | 1.35 | 13.5 | +0.05 (+3.85%) | 9,190 |
| 16 Mar 2007 | INR | 1.38 | 1.38 | 1.3 | 1.3 | 13 | -0.02 (-1.52%) | 11,333 |
| 15 Mar 2007 | INR | 1.28 | 1.4 | 1.28 | 1.32 | 13.2 | -0.11 (-7.69%) | 20,127 |
| 14 Mar 2007 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 14.3 | +0.05 (+3.62%) | 34,500 |
| 13 Mar 2007 | INR | 1.32 | 1.38 | 1.3 | 1.38 | 13.8 | +0.06 (+4.55%) | 30,040 |
| 12 Mar 2007 | INR | 1.3 | 1.32 | 1.22 | 1.32 | 13.2 | +0.06 (+4.76%) | 49,400 |
| 9 Mar 2007 | INR | 1.36 | 1.36 | 1.25 | 1.26 | 12.6 | -0.04 (-3.08%) | 80,190 |
| 8 Mar 2007 | INR | 1.37 | 1.37 | 1.3 | 1.3 | 13 | -0.06 (-4.41%) | 25,801 |
| 7 Mar 2007 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 13.6 | -0.06 (-4.23%) | 101,025 |
| 6 Mar 2007 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 14.2 | -0.07 (-4.70%) | 8,840 |
| 5 Mar 2007 | INR | 1.5 | 1.55 | 1.49 | 1.49 | 14.9 | -0.06 (-3.87%) | 27,280 |
| 2 Mar 2007 | INR | 1.66 | 1.66 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 62,525 |
| 1 Mar 2007 | INR | 1.5 | 1.6 | 1.46 | 1.6 | 16 | +0.07 (+4.58%) | 124,525 |
| 28 Feb 2007 | INR | 1.45 | 1.53 | 1.4 | 1.53 | 15.3 | +0.03 (+2%) | 56,564 |
| 27 Feb 2007 | INR | 1.4 | 1.5 | 1.36 | 1.5 | 15 | +0.07 (+4.90%) | 118,406 |
| 26 Feb 2007 | INR | 1.51 | 1.51 | 1.43 | 1.43 | 14.3 | -0.07 (-4.67%) | 37,910 |
| 23 Feb 2007 | INR | 1.49 | 1.5 | 1.43 | 1.5 | 15 | +0.02 (+1.35%) | 23,500 |
| 22 Feb 2007 | INR | 1.62 | 1.62 | 1.48 | 1.48 | 14.8 | -0.07 (-4.52%) | 123,060 |
| 21 Feb 2007 | INR | 1.5 | 1.62 | 1.48 | 1.55 | 15.5 | +0.02 (+1.31%) | 111,850 |
| 20 Feb 2007 | INR | 1.54 | 1.63 | 1.53 | 1.53 | 15.3 | -0.08 (-4.97%) | 213,950 |
| 19 Feb 2007 | INR | 1.64 | 1.64 | 1.5 | 1.61 | 16.1 | +0.04 (+2.55%) | 297,385 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 1.43 | 1.57 | 1.43 | 1.57 | 15.7 | +0.07 (+4.67%) | 279,090 |
| 14 Feb 2007 | INR | 1.48 | 1.52 | 1.38 | 1.5 | 15 | +0.05 (+3.45%) | 152,425 |
| 13 Feb 2007 | INR | 1.39 | 1.5 | 1.39 | 1.45 | 14.5 | -0.01 (-0.68%) | 281,270 |
| 12 Feb 2007 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 14.6 | -0.07 (-4.58%) | 277,350 |
| 9 Feb 2007 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 15.3 | -0.08 (-4.97%) | 423,045 |
