Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 16.1 | -0.08 (-4.73%) | 1,066,379 |
7 Feb 2007 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | +0.08 (+4.97%) | 999,125 |
6 Feb 2007 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | +0.07 (+4.55%) | 608,710 |
5 Feb 2007 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.07 (+4.76%) | 318,100 |
2 Feb 2007 | INR | 1.47 | 1.47 | 1.34 | 1.47 | 14.7 | +0.07 (+5.00%) | 774,550 |
1 Feb 2007 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.06 (+4.48%) | 102,325 |
31 Jan 2007 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | +0.06 (+4.69%) | 23,800 |
30 Jan 2007 | INR | 0 | 0 | 0 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.06 (+4.92%) | 110,000 |
26 Jan 2007 | INR | 0 | 0 | 0 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.05 (+4.27%) | 22,100 |
24 Jan 2007 | INR | 1.17 | 1.17 | 1.15 | 1.17 | 11.7 | +0.04 (+3.54%) | 252,560 |
23 Jan 2007 | INR | 1.1 | 1.13 | 1.09 | 1.13 | 11.3 | +0.05 (+4.63%) | 325,200 |
22 Jan 2007 | INR | 1.08 | 1.08 | 1.02 | 1.08 | 10.8 | +0.05 (+4.85%) | 114,003 |
19 Jan 2007 | INR | 1.06 | 1.06 | 0.97 | 1.03 | 10.3 | +0.02 (+1.98%) | 129,551 |
18 Jan 2007 | INR | 0.99 | 1.01 | 0.97 | 1.01 | 10.1 | +0.04 (+4.12%) | 144,100 |
17 Jan 2007 | INR | 0.97 | 0.97 | 0.89 | 0.97 | 9.7 | +0.03 (+3.19%) | 254,440 |
16 Jan 2007 | INR | 0.94 | 0.94 | 0.88 | 0.94 | 9.4 | +0.04 (+4.44%) | 154,970 |
15 Jan 2007 | INR | 0.9 | 0.9 | 0.82 | 0.9 | 9 | +0.04 (+4.65%) | 63,650 |
12 Jan 2007 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.04 (+4.88%) | 17,389 |
11 Jan 2007 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.03 (+3.80%) | 56,300 |
10 Jan 2007 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.03 (+3.95%) | 12,521 |
9 Jan 2007 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.03 (+4.11%) | 1,990 |
8 Jan 2007 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.03 (+4.29%) | 6,000 |
5 Jan 2007 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.03 (+4.48%) | 3,200 |
4 Jan 2007 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.03 (+4.69%) | 4,000 |
3 Jan 2007 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.03 (+4.92%) | 8,100 |
2 Jan 2007 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.02 (+3.39%) | 5,000 |
1 Jan 2007 | INR | 0 | 0 | 0 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.02 (+3.51%) | 103,000 |