Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.02 (+3.64%) | 1,500 |
27 Dec 2006 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 341,314 |
26 Dec 2006 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 1,210 |
25 Dec 2006 | INR | 0 | 0 | 0 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 5.9 | +0.02 (+3.51%) | 8,000 |
20 Dec 2006 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 4,200 |
19 Dec 2006 | INR | 0.57 | 0.61 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 7,500 |
18 Dec 2006 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.02 (+3.51%) | 2,650 |
15 Dec 2006 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 6,400 |
14 Dec 2006 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 13,700 |
13 Dec 2006 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 5,000 |
12 Dec 2006 | INR | 0.69 | 0.69 | 0.65 | 0.65 | 6.5 | -0.03 (-4.41%) | 10,000 |
11 Dec 2006 | INR | 0.63 | 0.68 | 0.63 | 0.68 | 6.8 | +0.02 (+3.03%) | 18,183 |
8 Dec 2006 | INR | 0.7 | 0.7 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 16,000 |
7 Dec 2006 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | +0.02 (+2.99%) | 201 |
6 Dec 2006 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 6,000 |
5 Dec 2006 | INR | 0.76 | 0.76 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 40,000 |
4 Dec 2006 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 7.3 | +0.03 (+4.29%) | 12,000 |
1 Dec 2006 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 7 | -0.02 (-2.78%) | 5,600 |
30 Nov 2006 | INR | 0.7 | 0.74 | 0.7 | 0.72 | 7.2 | +0.01 (+1.41%) | 8,500 |
29 Nov 2006 | INR | 0 | 0 | 0 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 7.1 | +0.01 (+1.43%) | 10,200 |
27 Nov 2006 | INR | 0.73 | 0.76 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 49,850 |
24 Nov 2006 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 500 |
23 Nov 2006 | INR | 0 | 0 | 0 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.07 (-8.75%) | 4,800 |
21 Nov 2006 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 8 | +0.02 (+2.56%) | 205 |
20 Nov 2006 | INR | 0 | 0 | 0 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |