Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2006	INR	0.78	0.78	0.78	0.78	7.8	+0.05 (+6.85%)	1,100
15 Nov 2006	INR	0.8	0.84	0.73	0.73	7.3	-0.07 (-8.75%)	9,600
14 Nov 2006	INR	0.8	0.8	0.8	0.8	8	0.0 (0.0%)	10,000
13 Nov 2006	INR	0.85	0.85	0.79	0.8	8	+0.02 (+2.56%)	4,500
10 Nov 2006	INR	0.77	0.78	0.77	0.78	7.8	+0.06 (+8.33%)	5,600
9 Nov 2006	INR	0.75	0.75	0.69	0.72	7.2	+0.03 (+4.35%)	2,001
8 Nov 2006	INR	0.69	0.69	0.69	0.69	6.9	+0.06 (+9.52%)	300
7 Nov 2006	INR	0	0	0	0.63	6.3	0.0 (0.0%)	0
6 Nov 2006	INR	0.65	0.65	0.63	0.63	6.3	-0.06 (-8.70%)	7,000
3 Nov 2006	INR	0.69	0.69	0.69	0.69	6.9	+0.03 (+4.55%)	300
2 Nov 2006	INR	0.65	0.66	0.65	0.66	6.6	+0.06 (+10.00%)	7,000
1 Nov 2006	INR	0	0	0	0.6	6	0.0 (0.0%)	0
31 Oct 2006	INR	0	0	0	0.6	6	0.0 (0.0%)	0
30 Oct 2006	INR	0	0	0	0.6	6	0.0 (0.0%)	0
27 Oct 2006	INR	0	0	0	0.6	6	0.0 (0.0%)	0
26 Oct 2006	INR	0	0	0	0.6	6	0.0 (0.0%)	0
25 Oct 2006	INR	0	0	0	0.6	6	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	0.6	6	0.0 (0.0%)	0
23 Oct 2006	INR	0.6	0.6	0.6	0.6	6	+0.04 (+7.14%)	3,000
20 Oct 2006	INR	0.56	0.56	0.56	0.56	5.6	+0.05 (+9.80%)	500
19 Oct 2006	INR	0.47	0.51	0.47	0.51	5.1	+0.04 (+8.51%)	6,000
18 Oct 2006	INR	0.47	0.47	0.47	0.47	4.7	+0.04 (+9.30%)	5,400
17 Oct 2006	INR	0	0	0	0.43	4.3	0.0 (0.0%)	0
16 Oct 2006	INR	0.43	0.43	0.43	0.43	4.3	-0.04 (-8.51%)	1,000
13 Oct 2006	INR	0.46	0.47	0.46	0.47	4.7	-0.04 (-7.84%)	19,400
12 Oct 2006	INR	0.51	0.51	0.51	0.51	5.1	-0.05 (-8.93%)	1,600
11 Oct 2006	INR	0.62	0.62	0.56	0.56	5.6	-0.01 (-1.75%)	500
10 Oct 2006	INR	0.57	0.57	0.57	0.57	5.7	+0.05 (+9.62%)	1,600
9 Oct 2006	INR	0	0	0	0.52	5.2	0.0 (0.0%)	0
6 Oct 2006	INR	0.52	0.52	0.52	0.52	5.2	+0.04 (+8.33%)	200