Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.04 (+9.09%) | 600 |
27 Sep 2006 | INR | 0.48 | 0.48 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 3,011 |
26 Sep 2006 | INR | 0.44 | 0.52 | 0.44 | 0.44 | 4.4 | -0.04 (-8.33%) | 26,700 |
25 Sep 2006 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.04 (+9.09%) | 10,000 |
21 Sep 2006 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.02 (-4.35%) | 2,500 |
20 Sep 2006 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.02 (+4.55%) | 10,200 |
19 Sep 2006 | INR | 0.5 | 0.5 | 0.44 | 0.44 | 4.4 | -0.04 (-8.33%) | 9,000 |
18 Sep 2006 | INR | 0.44 | 0.48 | 0.44 | 0.48 | 4.8 | +0.02 (+4.35%) | 41,904 |
15 Sep 2006 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 18,000 |
14 Sep 2006 | INR | 0.49 | 0.5 | 0.46 | 0.46 | 4.6 | -0.02 (-4.17%) | 20,500 |
13 Sep 2006 | INR | 0.46 | 0.5 | 0.46 | 0.48 | 4.8 | 0.0 (0.0%) | 27,400 |
12 Sep 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 7,000 |
11 Sep 2006 | INR | 0.52 | 0.52 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 42,100 |
8 Sep 2006 | INR | 0.47 | 0.5 | 0.46 | 0.5 | 5 | +0.02 (+4.17%) | 5,900 |
7 Sep 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 1,500 |
6 Sep 2006 | INR | 0.51 | 0.54 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 6,500 |
5 Sep 2006 | INR | 0 | 0 | 0 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0.52 | 0.52 | 0.51 | 0.52 | 5.2 | +0.02 (+4%) | 19,000 |
1 Sep 2006 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.01 (+2.04%) | 500 |
31 Aug 2006 | INR | 0 | 0 | 0 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 0.45 | 0.49 | 0.45 | 0.49 | 4.9 | +0.02 (+4.26%) | 27,000 |
29 Aug 2006 | INR | 0.49 | 0.51 | 0.47 | 0.47 | 4.7 | -0.02 (-4.08%) | 8,800 |
28 Aug 2006 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 2,000 |
25 Aug 2006 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.05 (+11.36%) | 1,000 |