Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | INR | 0.48 | 0.48 | 0.44 | 0.44 | 4.4 | -0.02 (-4.35%) | 5,552 |
23 Aug 2006 | INR | 0 | 0 | 0 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0.48 | 0.5 | 0.46 | 0.46 | 4.6 | -0.02 (-4.17%) | 3,548 |
21 Aug 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.02 (+4.35%) | 2,081 |
18 Aug 2006 | INR | 0.49 | 0.49 | 0.46 | 0.46 | 4.6 | -0.02 (-4.17%) | 1,603 |
17 Aug 2006 | INR | 0.46 | 0.48 | 0.44 | 0.48 | 4.8 | +0.02 (+4.35%) | 6,001 |
16 Aug 2006 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 2 |
15 Aug 2006 | INR | 0 | 0 | 0 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 1,799 |
11 Aug 2006 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.01 (+2.22%) | 1,001 |
10 Aug 2006 | INR | 0.47 | 0.47 | 0.44 | 0.45 | 4.5 | -0.01 (-2.17%) | 13,200 |
9 Aug 2006 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 4.6 | -0.02 (-4.17%) | 6,301 |
8 Aug 2006 | INR | 0.49 | 0.5 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 9,205 |
7 Aug 2006 | INR | 0.52 | 0.54 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 1,007 |
4 Aug 2006 | INR | 0.52 | 0.52 | 0.48 | 0.52 | 5.2 | +0.02 (+4%) | 1,001 |
3 Aug 2006 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 5 | +0.02 (+4.17%) | 3,000 |
2 Aug 2006 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 4.8 | 0.0 (0.0%) | 6,400 |
1 Aug 2006 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 4,001 |
31 Jul 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 2,000 |
28 Jul 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 499 |
27 Jul 2006 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.02 (+4.35%) | 500 |
24 Jul 2006 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.02 (-4.17%) | 24,650 |
21 Jul 2006 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 2,000 |
20 Jul 2006 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 12,000 |
19 Jul 2006 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 59,000 |
18 Jul 2006 | INR | 0 | 0 | 0 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.02 (-3.57%) | 2,500 |
14 Jul 2006 | INR | 0 | 0 | 0 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |