Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.02 (-3.45%) | 4,000 |
12 Jul 2006 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 500 |
11 Jul 2006 | INR | 0 | 0 | 0 | 0.6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 0.6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 0.6 | 6 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 0.6 | 6 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 0.6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0.6 | 0.64 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 12,007 |
29 Jun 2006 | INR | 0 | 0 | 0 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.02 (+3.39%) | 10,000 |
27 Jun 2006 | INR | 0 | 0 | 0 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.02 (+3.51%) | 1 |
22 Jun 2006 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.02 (+3.64%) | 500 |
21 Jun 2006 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 325,000 |
20 Jun 2006 | INR | 0 | 0 | 0 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.04 (+7.84%) | 5,210 |
16 Jun 2006 | INR | 0 | 0 | 0 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0.49 | 0.51 | 0.49 | 0.51 | 5.1 | 0.0 (0.0%) | 97,000 |
13 Jun 2006 | INR | 0 | 0 | 0 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 1,000 |
9 Jun 2006 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 330,000 |
8 Jun 2006 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 7,800 |
7 Jun 2006 | INR | 0.6 | 0.61 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 13,100 |
6 Jun 2006 | INR | 0.59 | 0.6 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 86,750 |
5 Jun 2006 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 1,000 |
2 Jun 2006 | INR | 0.6 | 0.65 | 0.59 | 0.65 | 6.5 | +0.03 (+4.84%) | 13,300 |