Action Financial Services (Ind Recent Share Price (BSE:511706)

BSE:511706 - Action Financial Services (India) Ltd Action Financial Services (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2006	INR	0.65	0.65	0.62	0.62	6.2	-0.03 (-4.62%)	4,700
31 May 2006	INR	0.66	0.66	0.6	0.65	6.5	+0.02 (+3.17%)	4,201
30 May 2006	INR	0.59	0.63	0.58	0.63	6.3	+0.03 (+5%)	15,400
29 May 2006	INR	0.58	0.6	0.58	0.6	6	0.0 (0.0%)	16,650
26 May 2006	INR	0.6	0.6	0.6	0.6	6	-0.05 (-7.69%)	4,910
25 May 2006	INR	0.59	0.65	0.59	0.65	6.5	+0.03 (+4.84%)	15,150
24 May 2006	INR	0.67	0.67	0.62	0.62	6.2	-0.03 (-4.62%)	2,200
23 May 2006	INR	0.65	0.65	0.65	0.65	6.5	-0.03 (-4.41%)	2,700
22 May 2006	INR	0	0	0	0.68	6.8	0.0 (0.0%)	0
19 May 2006	INR	0	0	0	0.68	6.8	0.0 (0.0%)	0
18 May 2006	INR	0.72	0.72	0.68	0.68	6.8	-0.01 (-1.45%)	3,000
17 May 2006	INR	0.72	0.75	0.69	0.69	6.9	-0.03 (-4.17%)	4,982
16 May 2006	INR	0.72	0.72	0.72	0.72	7.2	+0.03 (+4.35%)	10,000
15 May 2006	INR	0	0	0	0.69	6.9	0.0 (0.0%)	0
12 May 2006	INR	0.69	0.69	0.69	0.69	6.9	-0.03 (-4.17%)	11,110
11 May 2006	INR	0.73	0.73	0.72	0.72	7.2	-0.03 (-4%)	8,000
10 May 2006	INR	0.75	0.78	0.74	0.75	7.5	0.0 (0.0%)	28,000
9 May 2006	INR	0.78	0.8	0.75	0.75	7.5	-0.03 (-3.85%)	53,000
8 May 2006	INR	0.8	0.8	0.78	0.78	7.8	0.0 (0.0%)	1,500
5 May 2006	INR	0.75	0.81	0.75	0.78	7.8	0.0 (0.0%)	63,000
4 May 2006	INR	0.82	0.82	0.78	0.78	7.8	-0.04 (-4.88%)	21,000
3 May 2006	INR	0.76	0.82	0.76	0.82	8.2	+0.03 (+3.80%)	1,501
2 May 2006	INR	0.76	0.79	0.76	0.79	7.9	0.0 (0.0%)	16,002
1 May 2006	INR	0	0	0	0.79	7.9	0.0 (0.0%)	0
28 Apr 2006	INR	0.79	0.79	0.79	0.79	7.9	-0.04 (-4.82%)	1,600
27 Apr 2006	INR	0.83	0.83	0.83	0.83	8.3	-0.04 (-4.60%)	1,000
26 Apr 2006	INR	0.87	0.87	0.87	0.87	8.7	+0.03 (+3.57%)	1,000
25 Apr 2006	INR	0	0	0	0.84	8.4	0.0 (0.0%)	0
24 Apr 2006	INR	0.78	0.85	0.78	0.84	8.4	+0.02 (+2.44%)	10,500
21 Apr 2006	INR	0	0	0	0.82	8.2	0.0 (0.0%)	0