Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.04 (-4.65%) | 1,500 |
19 Apr 2006 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 8.6 | +0.04 (+4.88%) | 20,100 |
18 Apr 2006 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.03 (+3.80%) | 1,000 |
17 Apr 2006 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.03 (+3.95%) | 10,000 |
14 Apr 2006 | INR | 0 | 0 | 0 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.03 (+4.11%) | 8,750 |
12 Apr 2006 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.03 (+4.29%) | 2,500 |
11 Apr 2006 | INR | 0 | 0 | 0 | 0.7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.03 (+4.48%) | 1,100 |
7 Apr 2006 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | +0.03 (+4.69%) | 100 |
6 Apr 2006 | INR | 0 | 0 | 0 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.03 (+4.92%) | 100 |
4 Apr 2006 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.02 (+3.39%) | 14,700 |
3 Apr 2006 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.02 (+3.51%) | 1,060 |
31 Mar 2006 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 41,250 |
30 Mar 2006 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 3,000 |
29 Mar 2006 | INR | 0 | 0 | 0 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0.58 | 0.64 | 0.58 | 0.58 | 5.8 | -0.03 (-4.92%) | 10,250 |
27 Mar 2006 | INR | 0.61 | 0.67 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 20,500 |
24 Mar 2006 | INR | 0.64 | 0.64 | 0.58 | 0.64 | 6.4 | +0.03 (+4.92%) | 929,000 |
23 Mar 2006 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 5,000 |
22 Mar 2006 | INR | 0.65 | 0.65 | 0.64 | 0.64 | 6.4 | -0.03 (-4.48%) | 300,500 |
21 Mar 2006 | INR | 0.7 | 0.71 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 34,850 |
20 Mar 2006 | INR | 0.67 | 0.68 | 0.67 | 0.68 | 6.8 | +0.01 (+1.49%) | 2,500 |
17 Mar 2006 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 11,050 |
16 Mar 2006 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 13,890 |
15 Mar 2006 | INR | 0 | 0 | 0 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0.78 | 0.78 | 0.73 | 0.73 | 7.3 | -0.07 (-8.75%) | 1,047,300 |
13 Mar 2006 | INR | 0.8 | 0.82 | 0.76 | 0.8 | 8 | +0.01 (+1.27%) | 67,100 |
10 Mar 2006 | INR | 0.74 | 0.79 | 0.74 | 0.79 | 7.9 | +0.03 (+3.95%) | 36,728 |