Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | INR | 0.78 | 0.81 | 0.76 | 0.76 | 7.6 | -0.02 (-2.56%) | 31,100 |
8 Mar 2006 | INR | 0.77 | 0.82 | 0.77 | 0.78 | 7.8 | -0.03 (-3.70%) | 23,500 |
7 Mar 2006 | INR | 0.75 | 0.81 | 0.75 | 0.81 | 8.1 | +0.03 (+3.85%) | 32,200 |
6 Mar 2006 | INR | 0.85 | 0.85 | 0.77 | 0.78 | 7.8 | -0.03 (-3.70%) | 12,035 |
3 Mar 2006 | INR | 0.78 | 0.81 | 0.75 | 0.81 | 8.1 | +0.03 (+3.85%) | 12,910 |
2 Mar 2006 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.03 (-3.70%) | 2,500 |
1 Mar 2006 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 1,200 |
28 Feb 2006 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 8 | -0.04 (-4.76%) | 4,300 |
27 Feb 2006 | INR | 0.87 | 0.87 | 0.84 | 0.84 | 8.4 | +0.01 (+1.20%) | 6,600 |
24 Feb 2006 | INR | 0.87 | 0.89 | 0.81 | 0.83 | 8.3 | -0.02 (-2.35%) | 20,002 |
23 Feb 2006 | INR | 0.85 | 0.85 | 0.82 | 0.85 | 8.5 | -0.01 (-1.16%) | 8,500 |
22 Feb 2006 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.04 (-4.44%) | 6,400 |
21 Feb 2006 | INR | 0.88 | 0.96 | 0.88 | 0.9 | 9 | -0.02 (-2.17%) | 3,400 |
20 Feb 2006 | INR | 0.94 | 0.94 | 0.89 | 0.92 | 9.2 | +0.02 (+2.22%) | 205,160 |
17 Feb 2006 | INR | 0.97 | 0.97 | 0.9 | 0.9 | 9 | -0.03 (-3.23%) | 785,090 |
16 Feb 2006 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.04 (+4.49%) | 7,170 |
15 Feb 2006 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.04 (+4.71%) | 700 |
14 Feb 2006 | INR | 0.8 | 0.85 | 0.78 | 0.85 | 8.5 | +0.04 (+4.94%) | 25,909 |
13 Feb 2006 | INR | 0.8 | 0.88 | 0.8 | 0.81 | 8.1 | -0.03 (-3.57%) | 64,500 |
10 Feb 2006 | INR | 0.85 | 0.88 | 0.84 | 0.84 | 8.4 | -0.04 (-4.55%) | 14,000 |
9 Feb 2006 | INR | 0 | 0 | 0 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0.9 | 0.9 | 0.88 | 0.88 | 8.8 | -0.03 (-3.30%) | 6,100 |
7 Feb 2006 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.04 (-4.21%) | 15,000 |
6 Feb 2006 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.01 (-1.04%) | 5,500 |
3 Feb 2006 | INR | 1.04 | 1.04 | 0.96 | 0.96 | 9.6 | -0.04 (-4%) | 16,100 |
2 Feb 2006 | INR | 0.92 | 1 | 0.92 | 1 | 10 | +0.04 (+4.17%) | 23,800 |
1 Feb 2006 | INR | 1.05 | 1.05 | 0.96 | 0.96 | 9.6 | -0.04 (-4%) | 9,500 |
31 Jan 2006 | INR | 1 | 1 | 1 | 1 | 10 | +0.04 (+4.17%) | 103,500 |
30 Jan 2006 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 9.6 | -0.05 (-4.95%) | 9,100 |
27 Jan 2006 | INR | 1.11 | 1.11 | 1.01 | 1.01 | 10.1 | -0.05 (-4.72%) | 129,400 |