Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | INR | 0 | 0 | 0 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0.96 | 1.06 | 0.96 | 1.06 | 10.6 | +0.05 (+4.95%) | 245,372 |
24 Jan 2006 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.05 (-4.72%) | 3,700 |
23 Jan 2006 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | -0.05 (-4.50%) | 700 |
20 Jan 2006 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | -0.05 (-4.31%) | 12,188 |
19 Jan 2006 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.06 (-4.92%) | 1,000 |
18 Jan 2006 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | -0.06 (-4.69%) | 8,000 |
17 Jan 2006 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | -0.06 (-4.48%) | 37,000 |
16 Jan 2006 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | -0.06 (-4.29%) | 16,800 |
13 Jan 2006 | INR | 1.47 | 1.47 | 1.35 | 1.4 | 14 | 0.0 (0.0%) | 96,100 |
12 Jan 2006 | INR | 1.4 | 1.4 | 1.39 | 1.4 | 14 | +0.06 (+4.48%) | 105,740 |
11 Jan 2006 | INR | 0 | 0 | 0 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 3,500 |