Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 1,356 |
13 Jan 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 766 |
12 Jan 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 8,100 |
11 Jan 2021 | INR | 5.75 | 5.75 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 21,775 |
8 Jan 2021 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 201 |
7 Jan 2021 | INR | 5.72 | 5.72 | 5.64 | 5.65 | 5.65 | +0.04 (+0.71%) | 3,700 |
6 Jan 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 2,560 |
5 Jan 2021 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,200 |
4 Jan 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,405 |
1 Jan 2021 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,206 |
31 Dec 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,109 |
30 Dec 2020 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,000 |
29 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,500 |
28 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 970 |
24 Dec 2020 | INR | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 20 |
23 Dec 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 6 |
22 Dec 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 2 |
21 Dec 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 70 |
18 Dec 2020 | INR | 5.36 | 5.36 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 249 |
17 Dec 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 10 |
15 Dec 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 26 |
14 Dec 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 70 |
11 Dec 2020 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 120 |
10 Dec 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 350 |
9 Dec 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 531 |
8 Dec 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 10 |
7 Dec 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1 |
4 Dec 2020 | INR | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 7 |
3 Dec 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 205 |