| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.97 (-4.85%) | 4,450 |
| 29 Oct 2021 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 19.07 | 20.02 | 19.07 | 20.02 | 20.02 | +0.95 (+4.98%) | 934 |
| 22 Oct 2021 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 18 | 19.07 | 18 | 19.07 | 19.07 | +0.9 (+4.95%) | 3,091 |
| 14 Oct 2021 | INR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.86 (+4.97%) | 3,649 |
| 13 Oct 2021 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.82 (+4.97%) | 1,828 |
| 12 Oct 2021 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.78 (+4.96%) | 2,412 |
| 11 Oct 2021 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 2,050 |
| 8 Oct 2021 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 1,825 |
| 7 Oct 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 109 |
| 6 Oct 2021 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 892 |
| 5 Oct 2021 | INR | 12.34 | 12.95 | 12.34 | 12.95 | 12.95 | +0.61 (+4.94%) | 1,266 |
| 4 Oct 2021 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 1,277 |
| 1 Oct 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.27 (-2.24%) | 2 |
| 30 Sep 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 44 |
| 29 Sep 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 1 |
| 28 Sep 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 3,532 |
| 24 Sep 2021 | INR | 12.5 | 12.5 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 280 |
