TRC Financial Services Limited Recent Share Price (BSE:511730)

BSE:511730 - Avasara Finance Ltd. TRC Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	INR	12.66	12.66	12.66	12.66	12.66	0.0 (0.0%)	101
22 Sep 2021	INR	12.66	12.66	12.66	12.66	12.66	0.0 (0.0%)	0
21 Sep 2021	INR	12.66	12.66	12.66	12.66	12.66	0.0 (0.0%)	400
20 Sep 2021	INR	12.66	12.66	12.66	12.66	12.66	+0.6 (+4.98%)	860
17 Sep 2021	INR	12.06	12.07	12.06	12.06	12.06	+0.56 (+4.87%)	679
16 Sep 2021	INR	11.4	11.5	11.4	11.5	11.5	+0.54 (+4.93%)	3,200
15 Sep 2021	INR	10.96	10.96	10.96	10.96	10.96	+0.52 (+4.98%)	400
14 Sep 2021	INR	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	200
13 Sep 2021	INR	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0
9 Sep 2021	INR	9.95	10.44	9.95	10.44	10.44	+0.49 (+4.92%)	101
8 Sep 2021	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
7 Sep 2021	INR	9.95	9.95	9.95	9.95	9.95	-0.51 (-4.88%)	100
6 Sep 2021	INR	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0
3 Sep 2021	INR	10.46	10.46	10.46	10.46	10.46	-1.04 (-9.04%)	117
2 Sep 2021	INR	11.5	11.5	11.5	11.5	11.5	+0.57 (+5.22%)	0
1 Sep 2021	INR	10.93	10.93	10.93	10.93	10.93	-0.57 (-4.96%)	2,800
31 Aug 2021	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
30 Aug 2021	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	819
29 Aug 2021	INR	11	11	11	11	11	0.0 (0.0%)	0
28 Aug 2021	INR	11	11	11	11	11	0.0 (0.0%)	0
27 Aug 2021	INR	11	11	11	11	11	+0.5 (+4.76%)	500
26 Aug 2021	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	487
25 Aug 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
24 Aug 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
23 Aug 2021	INR	10	10	10	10	10	+0.07 (+0.70%)	100
20 Aug 2021	INR	9.93	9.93	9.93	9.93	9.93	+0.47 (+4.97%)	9
18 Aug 2021	INR	9.46	9.46	9.46	9.46	9.46	0.0 (0.0%)	0
17 Aug 2021	INR	9.46	9.46	9.46	9.46	9.46	0.0 (0.0%)	100
16 Aug 2021	INR	9.46	9.46	9.46	9.46	9.46	+0.03 (+0.32%)	32
13 Aug 2021	INR	9.43	9.43	9.43	9.43	9.43	0.0 (0.0%)	0