| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | -0.39 (-4.80%) | 100 |
| 28 Jun 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 4,044 |
| 25 Jun 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 21 |
| 24 Jun 2021 | INR | 8 | 8.55 | 8 | 8.55 | 8.55 | +0.17 (+2.03%) | 61 |
| 23 Jun 2021 | INR | 7.99 | 8.38 | 7.99 | 8.38 | 8.38 | +0.39 (+4.88%) | 1,090 |
| 22 Jun 2021 | INR | 7.89 | 7.99 | 7.89 | 7.99 | 7.99 | +0.38 (+4.99%) | 400 |
| 21 Jun 2021 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 993 |
| 18 Jun 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 360 |
| 17 Jun 2021 | INR | 7.36 | 7.37 | 7.36 | 7.37 | 7.37 | +0.01 (+0.14%) | 1,209 |
| 16 Jun 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 10 |
| 15 Jun 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39 (-4.80%) | 112 |
| 11 Jun 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 822 |
| 4 Jun 2021 | INR | 8.09 | 8.09 | 7.75 | 7.75 | 7.75 | -0.34 (-4.20%) | 700 |
| 3 Jun 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 371 |
| 2 Jun 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 100 |
| 1 Jun 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 25 |
| 31 May 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,826 |
| 28 May 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 201 |
| 27 May 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 1,202 |
| 26 May 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 916 |
| 25 May 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 1 |
| 24 May 2021 | INR | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 198 |
| 21 May 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 200 |
| 20 May 2021 | INR | 7.54 | 8.32 | 7.54 | 7.8 | 7.8 | -0.13 (-1.64%) | 481 |
