| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 9.4 | 9.68 | 8.76 | 9.4 | 9.4 | +0.18 (+1.95%) | 6,483 |
| 5 Jan 2021 | INR | 10.18 | 10.18 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 12,808 |
| 4 Jan 2021 | INR | 9.81 | 9.81 | 8.91 | 9.7 | 9.7 | +0.35 (+3.74%) | 470 |
| 1 Jan 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 5,000 |
| 31 Dec 2020 | INR | 8.8 | 9.35 | 8.75 | 9.35 | 9.35 | +0.4 (+4.47%) | 2,113 |
| 30 Dec 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 306 |
| 29 Dec 2020 | INR | 8.95 | 8.95 | 8.15 | 8.95 | 8.95 | +0.4 (+4.68%) | 2,662 |
| 28 Dec 2020 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,644 |
| 24 Dec 2020 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 1,747 |
| 23 Dec 2020 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 750 |
| 22 Dec 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 514 |
| 21 Dec 2020 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,001 |
| 18 Dec 2020 | INR | 9.65 | 9.65 | 8.8 | 9.5 | 9.5 | +0.3 (+3.26%) | 5,034 |
| 17 Dec 2020 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 352 |
| 16 Dec 2020 | INR | 9.5 | 9.8 | 9.5 | 9.65 | 9.65 | -0.3 (-3.02%) | 10,401 |
| 15 Dec 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 9.95 | 9.95 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 1,450 |
| 11 Dec 2020 | INR | 10.45 | 10.45 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 5,784 |
| 10 Dec 2020 | INR | 10.95 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 4,155 |
| 9 Dec 2020 | INR | 11.05 | 11.3 | 10.55 | 11 | 11 | 0.0 (0.0%) | 18,918 |
| 8 Dec 2020 | INR | 11.25 | 11.75 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 5,807 |
| 7 Dec 2020 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,186 |
| 4 Dec 2020 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 203 |
| 3 Dec 2020 | INR | 11 | 11.4 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 5 |
| 2 Dec 2020 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.55 (-4.76%) | 2,330 |
| 1 Dec 2020 | INR | 12.55 | 12.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 7,918 |
| 27 Nov 2020 | INR | 11.75 | 12.15 | 11.05 | 12.15 | 12.15 | +0.55 (+4.74%) | 4,439 |
| 26 Nov 2020 | INR | 11.55 | 11.65 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 376 |
| 25 Nov 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 10 |
| 24 Nov 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 19 |
