Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.35 (-4.70%) | 0 |
27 Feb 2015 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 0 |
26 Feb 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.21 (-2.88%) | 0 |
25 Feb 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.21 (+2.96%) | 0 |
24 Feb 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 61 |
23 Feb 2015 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 50 |
20 Feb 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 83 |
19 Feb 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 0 |
18 Feb 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
16 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 0 |
13 Feb 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
12 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 12 |
11 Feb 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 50 |
10 Feb 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 100 |
9 Feb 2015 | INR | 9.6 | 9.6 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 450 |
6 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 200 |
5 Feb 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 200 |
4 Feb 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.47 (-4.69%) | 0 |
3 Feb 2015 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 0 |
2 Feb 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 0 |
30 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 0 |
29 Jan 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 50 |
23 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.13 (+1.32%) | 1 |
16 Jan 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |