Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 83.65 | 92.45 | 83.65 | 92 | 92 | +3.95 (+4.49%) | 110 |
24 Nov 2023 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +4.19 (+5.00%) | 200 |
21 Nov 2023 | INR | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 80 | 83.86 | 80 | 83.86 | 83.86 | +3.99 (+5.00%) | 120 |
16 Nov 2023 | INR | 83.86 | 83.86 | 79.87 | 79.87 | 79.87 | 0.0 (0.0%) | 600 |
15 Nov 2023 | INR | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -4.2 (-5.00%) | 3 |
13 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 10 |
10 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 1 |
9 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0 (0.0%) | 253 |
20 Oct 2023 | INR | 90 | 90 | 82 | 84.07 | 84.07 | -1.93 (-2.24%) | 822 |
19 Oct 2023 | INR | 82 | 86 | 82 | 86 | 86 | +4 (+4.88%) | 35 |
18 Oct 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |