Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 120 |
10 Oct 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 82 | 83 | 82 | 82 | 82 | 0.0 (0.0%) | 201 |
5 Oct 2023 | INR | 81 | 82.5 | 81 | 82 | 82 | +1 (+1.23%) | 160 |
4 Oct 2023 | INR | 81 | 81 | 81 | 81 | 81 | +3.1 (+3.98%) | 100 |
3 Oct 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 10 |
26 Sep 2023 | INR | 81.95 | 81.95 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 9 |
25 Sep 2023 | INR | 86.25 | 86.25 | 81.95 | 81.95 | 81.95 | -4.3 (-4.99%) | 210 |
22 Sep 2023 | INR | 90.75 | 90.75 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 190 |
21 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 290 |
15 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 10 |
14 Sep 2023 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 90.75 | 90.75 | 90.7 | 90.75 | 90.75 | +0.05 (+0.06%) | 120 |
12 Sep 2023 | INR | 90.7 | 90.75 | 90.7 | 90.7 | 90.7 | +0.8 (+0.89%) | 205 |
11 Sep 2023 | INR | 94.6 | 99.3 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 520 |
8 Sep 2023 | INR | 99.3 | 99.3 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 101 |
7 Sep 2023 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 1 |
6 Sep 2023 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +4.5 (+4.99%) | 40 |
5 Sep 2023 | INR | 99.1 | 99.1 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 132 |
4 Sep 2023 | INR | 99.75 | 99.75 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 100 |
1 Sep 2023 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 692 |
31 Aug 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |