Mehta Housing Finance Ltd Recent Share Price (BSE:511740)

BSE:511740 - Mehta Housing Finance Ltd. Mehta Housing Finance Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	101.25	105	101.25	105	105	+3.75 (+3.70%)	177
29 Aug 2023	INR	101.3	101.3	101.25	101.25	101.25	0.0 (0.0%)	23
28 Aug 2023	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
25 Aug 2023	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
24 Aug 2023	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
23 Aug 2023	INR	101.25	101.25	101.25	101.25	101.25	-5.15 (-4.84%)	20
22 Aug 2023	INR	106.4	106.4	106.4	106.4	106.4	0.0 (0.0%)	0
21 Aug 2023	INR	106.4	106.4	106.4	106.4	106.4	0.0 (0.0%)	0
18 Aug 2023	INR	106.45	106.5	106.4	106.4	106.4	-5.6 (-5%)	205
17 Aug 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
16 Aug 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
14 Aug 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
11 Aug 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
10 Aug 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
9 Aug 2023	INR	111.95	112	111.95	112	112	0.0 (0.0%)	220
8 Aug 2023	INR	112	112	112	112	112	-5.35 (-4.56%)	51
7 Aug 2023	INR	117.35	117.35	117.35	117.35	117.35	0.0 (0.0%)	0
4 Aug 2023	INR	117.35	117.35	117.35	117.35	117.35	0.0 (0.0%)	0
3 Aug 2023	INR	117.35	117.35	117.35	117.35	117.35	0.0 (0.0%)	0
2 Aug 2023	INR	110	117.35	106.3	117.35	117.35	+5.55 (+4.96%)	143
1 Aug 2023	INR	111.8	111.8	111.8	111.8	111.8	0.0 (0.0%)	0
31 Jul 2023	INR	111.8	111.8	111.8	111.8	111.8	-5.8 (-4.93%)	1
28 Jul 2023	INR	117.05	117.6	117	117.6	117.6	+5.6 (+5%)	125
27 Jul 2023	INR	112	112	112	112	112	+5.3 (+4.97%)	200
26 Jul 2023	INR	112	112	106.7	106.7	106.7	-5.55 (-4.94%)	808
25 Jul 2023	INR	112.25	112.25	112.25	112.25	112.25	0.0 (0.0%)	0
24 Jul 2023	INR	117.6	117.6	106.45	112.25	112.25	+0.25 (+0.22%)	198
21 Jul 2023	INR	112	112	112	112	112	-5.45 (-4.64%)	5
20 Jul 2023	INR	117.45	117.45	117.45	117.45	117.45	-6.1 (-4.94%)	39
19 Jul 2023	INR	123.55	123.55	123.55	123.55	123.55	-6.45 (-4.96%)	1

First
4
5
6
7
8
Last

See Xignite Response |