| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -9.65 (-4.98%) | 170 |
| 2 Jun 2023 | INR | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 100 |
| 1 Jun 2023 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 200 |
| 31 May 2023 | INR | 205.15 | 205.15 | 204 | 204 | 204 | +8.6 (+4.40%) | 225 |
| 30 May 2023 | INR | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | +9.3 (+5.00%) | 557 |
| 29 May 2023 | INR | 186.1 | 186.1 | 185.5 | 186.1 | 186.1 | +8.85 (+4.99%) | 114 |
| 26 May 2023 | INR | 165.5 | 177.25 | 165.5 | 177.25 | 177.25 | +8.4 (+4.97%) | 265 |
| 25 May 2023 | INR | 160.5 | 168.85 | 160.5 | 168.85 | 168.85 | +8 (+4.97%) | 508 |
| 24 May 2023 | INR | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | -3.25 (-1.98%) | 84 |
| 23 May 2023 | INR | 172.3 | 172.3 | 163.7 | 164.1 | 164.1 | -8.2 (-4.76%) | 804 |
| 22 May 2023 | INR | 189.1 | 189.95 | 172.1 | 172.3 | 172.3 | -8.65 (-4.78%) | 1,285 |
| 19 May 2023 | INR | 175.8 | 180.95 | 175.8 | 180.95 | 180.95 | +8.6 (+4.99%) | 229 |
| 18 May 2023 | INR | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | +8.2 (+5.00%) | 209 |
| 17 May 2023 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | +7.8 (+4.99%) | 468 |
| 16 May 2023 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | +7.4 (+4.97%) | 9 |
| 15 May 2023 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +7.05 (+4.97%) | 2 |
| 12 May 2023 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | +6.75 (+4.99%) | 18 |
| 11 May 2023 | INR | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | +6.4 (+4.97%) | 11 |
| 10 May 2023 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +6.1 (+4.97%) | 9 |
| 9 May 2023 | INR | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | +5.8 (+4.96%) | 9 |
| 8 May 2023 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | +5.55 (+4.99%) | 9 |
| 5 May 2023 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +5.3 (+5%) | 19 |
| 4 May 2023 | INR | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 9 |
| 3 May 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 103.1 | 105 | 103.1 | 105 | 105 | -3 (-2.78%) | 101 |
| 26 Apr 2023 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | INR | 108 | 108 | 108 | 108 | 108 | +0.15 (+0.14%) | 54 |
