Seven Hill Industries Limited Recent Share Price (BSE:511760)

BSE:511760 - Seven Hill Industries Ltd Seven Hill Industries Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	0.79	0.82	0.73	0.78	0.78	-0.03 (-3.70%)	5,299,396
12 Sep 2022	INR	0.87	0.88	0.78	0.81	0.81	-0.05 (-5.81%)	4,445,891
9 Sep 2022	INR	0.9	0.96	0.84	0.86	0.86	-0.02 (-2.27%)	2,865,913
8 Sep 2022	INR	0.87	0.88	0.86	0.88	0.88	+0.01 (+1.15%)	893,740
7 Sep 2022	INR	0.88	0.88	0.85	0.87	0.87	0.0 (0.0%)	503,010
6 Sep 2022	INR	0.87	0.88	0.85	0.87	0.87	+0.01 (+1.16%)	676,098
5 Sep 2022	INR	0.9	0.9	0.84	0.86	0.86	0.0 (0.0%)	897,220
2 Sep 2022	INR	0.89	0.89	0.84	0.86	0.86	-0.02 (-2.27%)	1,155,143
1 Sep 2022	INR	0.88	0.9	0.87	0.88	0.88	+0.01 (+1.15%)	872,321
30 Aug 2022	INR	0.85	0.89	0.85	0.87	0.87	+0.03 (+3.57%)	1,153,837
29 Aug 2022	INR	0.95	0.97	0.83	0.84	0.84	-0.06 (-6.67%)	2,992,545
26 Aug 2022	INR	0.8	0.9	0.8	0.9	0.9	+0.08 (+9.76%)	3,594,171
25 Aug 2022	INR	0.84	0.86	0.8	0.82	0.82	-0.02 (-2.38%)	912,081
24 Aug 2022	INR	0.85	0.87	0.82	0.84	0.84	0.0 (0.0%)	787,866
23 Aug 2022	INR	0.8	0.86	0.79	0.84	0.84	+0.05 (+6.33%)	2,361,995
22 Aug 2022	INR	0.8	0.82	0.78	0.79	0.79	-0.01 (-1.25%)	1,064,373
19 Aug 2022	INR	0.87	0.88	0.79	0.8	0.8	-0.05 (-5.88%)	2,151,696
18 Aug 2022	INR	0.86	0.88	0.81	0.85	0.85	-0.01 (-1.16%)	978,663
17 Aug 2022	INR	0.9	0.9	0.84	0.86	0.86	-0.02 (-2.27%)	848,435
16 Aug 2022	INR	0.86	0.92	0.84	0.88	0.88	+0.03 (+3.53%)	887,647
12 Aug 2022	INR	0.87	0.88	0.82	0.85	0.85	-0.01 (-1.16%)	630,178
11 Aug 2022	INR	0.88	0.88	0.8	0.86	0.86	0.0 (0.0%)	488,614
10 Aug 2022	INR	0.88	0.88	0.85	0.86	0.86	-0.01 (-1.15%)	460,287
8 Aug 2022	INR	0.87	0.9	0.84	0.87	0.87	0.0 (0.0%)	892,447
5 Aug 2022	INR	0.85	0.91	0.85	0.87	0.87	-0.01 (-1.14%)	754,283
4 Aug 2022	INR	0.89	0.9	0.85	0.88	0.88	-0.01 (-1.12%)	751,501
3 Aug 2022	INR	0.9	0.9	0.88	0.89	0.89	0.0 (0.0%)	586,730
2 Aug 2022	INR	0.91	0.91	0.88	0.89	0.89	+0.01 (+1.14%)	712,657
1 Aug 2022	INR	0.89	0.91	0.88	0.88	0.88	-0.01 (-1.12%)	613,817
29 Jul 2022	INR	0.87	0.93	0.87	0.89	0.89	-0.01 (-1.11%)	542,788

See Xignite Response |